Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.370 +0.000 (+0.01%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9148	0.9600	0.8800	0.9497	36,440	+0.06(+6.85%)
Jul 28, 2022	1.042	1.130	0.8700	0.8888	129,269	-0.12(-12.00%)
Jul 27, 2022	1.030	1.140	0.9600	1.010	68,294	-0.01(-0.98%)
Jul 26, 2022	1.100	1.160	0.9900	1.020	108,854	-0.01(-0.97%)
Jul 25, 2022	1.072	1.080	0.9900	1.030	203,619	-0.04(-4.13%)
Jul 22, 2022	1.160	1.210	1.040	1.074	43,752	-0.08(-6.57%)
Jul 21, 2022	1.230	1.230	1.040	1.150	43,646	-0.03(-2.54%)
Jul 20, 2022	1.180	1.230	1.070	1.180	34,108	-0.01(-0.84%)
Jul 19, 2022	1.280	1.280	1.075	1.190	72,724	-0.01(-1.08%)
Jul 18, 2022	1.150	1.258	1.150	1.203	21,801	+0.08(+7.41%)
Jul 15, 2022	1.190	1.197	1.120	1.120	20,992	-0.06(-5.08%)
Jul 14, 2022	1.270	1.280	1.110	1.180	40,786	-0.01(-0.84%)
Jul 13, 2022	1.270	1.360	1.130	1.190	64,110	-0.01(-0.83%)
Jul 12, 2022	1.400	1.400	1.150	1.200	59,852	+0.00(+0.00%)
Jul 11, 2022	1.540	1.550	1.127	1.200	54,817	-0.10(-7.69%)
Jul 08, 2022	1.480	1.680	1.300	1.300	93,765	-0.16(-10.96%)
Jul 07, 2022	1.490	1.500	1.250	1.460	52,249	+0.08(+5.80%)
Jul 06, 2022	1.300	1.490	1.270	1.380	21,034	+0.13(+10.84%)
Jul 05, 2022	1.190	1.290	1.160	1.245	23,435	+0.06(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.