Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.66 +0.17 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.200	7.500	6.950	7.400	31,261	+0.36(+5.11%)
Jul 28, 2022	7.340	7.380	6.830	7.040	38,724	-0.12(-1.68%)
Jul 27, 2022	7.150	7.600	6.750	7.160	76,538	+0.24(+3.47%)
Jul 26, 2022	6.870	7.140	6.850	6.920	17,258	+0.12(+1.76%)
Jul 25, 2022	6.800	7.050	6.720	6.800	56,253	+0.00(+0.00%)
Jul 22, 2022	6.700	6.910	6.510	6.800	97,212	+0.01(+0.15%)
Jul 21, 2022	6.260	6.900	6.090	6.790	58,579	+0.42(+6.59%)
Jul 20, 2022	6.100	6.750	6.080	6.370	35,067	+0.22(+3.58%)
Jul 19, 2022	5.800	6.240	5.800	6.150	25,502	+0.35(+6.03%)
Jul 18, 2022	5.380	6.090	5.380	5.800	28,071	+0.53(+10.06%)
Jul 15, 2022	5.240	5.370	5.140	5.270	13,062	+0.10(+1.93%)
Jul 14, 2022	5.210	5.230	5.120	5.170	7,770	-0.29(-5.31%)
Jul 13, 2022	5.370	5.620	5.310	5.460	19,544	+0.09(+1.68%)
Jul 12, 2022	5.190	5.440	5.000	5.370	57,877	+0.05(+0.94%)
Jul 11, 2022	5.610	5.660	5.173	5.320	49,050	-0.36(-6.34%)
Jul 08, 2022	5.700	5.830	5.330	5.680	59,127	+0.05(+0.89%)
Jul 07, 2022	5.100	5.800	5.100	5.630	30,610	+0.62(+12.38%)
Jul 06, 2022	5.200	5.239	4.900	5.010	80,065	-0.24(-4.57%)
Jul 05, 2022	5.590	5.590	5.240	5.250	68,271	-0.35(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.