Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.440 -0.020 (-1.37%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.370 1.420 1.340 1.410 117,002 +0.05(+3.68%)
Jul 28, 2022 1.330 1.360 1.300 1.360 87,668 +0.03(+2.26%)
Jul 27, 2022 1.280 1.330 1.250 1.330 109,335 +0.08(+6.40%)
Jul 26, 2022 1.230 1.265 1.220 1.250 171,660 +0.01(+0.81%)
Jul 25, 2022 1.300 1.300 1.210 1.240 314,253 -0.04(-3.13%)
Jul 22, 2022 1.380 1.380 1.280 1.280 124,915 -0.03(-2.29%)
Jul 21, 2022 1.320 1.340 1.310 1.310 58,924 -0.01(-0.76%)
Jul 20, 2022 1.320 1.370 1.300 1.320 103,714 -0.01(-0.75%)
Jul 19, 2022 1.280 1.330 1.280 1.330 68,725 +0.06(+4.72%)
Jul 18, 2022 1.270 1.340 1.270 1.270 149,568 +0.00(+0.00%)
Jul 15, 2022 1.300 1.320 1.261 1.270 146,602 -0.03(-2.31%)
Jul 14, 2022 1.290 1.310 1.250 1.300 104,250 -0.02(-1.52%)
Jul 13, 2022 1.310 1.388 1.301 1.320 88,141 -0.03(-2.22%)
Jul 12, 2022 1.370 1.370 1.319 1.350 122,380 -0.01(-0.74%)
Jul 11, 2022 1.380 1.380 1.340 1.360 85,802 -0.03(-2.16%)
Jul 08, 2022 1.400 1.400 1.360 1.390 144,410 -0.01(-0.71%)
Jul 07, 2022 1.350 1.407 1.350 1.400 85,916 +0.08(+6.06%)
Jul 06, 2022 1.370 1.370 1.270 1.320 160,564 -0.05(-3.65%)
Jul 05, 2022 1.400 1.400 1.335 1.370 134,217 -0.05(-3.52%)
Jul 01, 2022 1.310 1.440 1.310 1.420 142,903 +0.08(+5.97%)
Jun 30, 2022 1.440 1.440 1.340 1.340 208,181 -0.10(-6.94%)
Jun 29, 2022 1.530 1.530 1.420 1.440 148,623 -0.04(-2.70%)
Jun 28, 2022 1.620 1.620 1.460 1.480 348,358 -0.08(-5.13%)
Jun 27, 2022 1.550 1.590 1.530 1.560 151,134 +0.02(+1.30%)
Jun 24, 2022 1.440 1.570 1.420 1.540 329,892 +0.09(+6.21%)
Jun 23, 2022 1.530 1.550 1.420 1.450 337,829 -0.09(-5.84%)
Jun 22, 2022 1.540 1.575 1.518 1.540 93,570 -0.03(-1.91%)
Jun 21, 2022 1.540 1.600 1.540 1.570 217,951 +0.05(+3.29%)
Jun 17, 2022 1.540 1.541 1.490 1.520 197,420 -0.05(-3.18%)
Jun 16, 2022 1.550 1.580 1.510 1.570 327,927 -0.03(-1.88%)
Jun 15, 2022 1.570 1.600 1.520 1.600 156,510 +0.09(+5.96%)
Jun 14, 2022 1.630 1.630 1.490 1.510 265,807 -0.10(-6.21%)
Jun 13, 2022 1.680 1.680 1.570 1.610 186,337 -0.14(-8.00%)
Jun 10, 2022 1.650 1.750 1.610 1.750 148,089 +0.08(+4.79%)
Jun 09, 2022 1.770 1.770 1.650 1.670 168,891 -0.09(-5.11%)
Jun 08, 2022 1.720 1.800 1.710 1.760 106,079 +0.05(+2.92%)
Jun 07, 2022 1.670 1.710 1.640 1.710 89,601 +0.03(+1.79%)
Jun 06, 2022 1.690 1.692 1.630 1.680 106,618 +0.00(+0.00%)
Jun 03, 2022 1.750 1.770 1.670 1.680 212,472 -0.12(-6.67%)
Jun 02, 2022 1.700 1.821 1.700 1.800 208,302 +0.11(+6.51%)
Jun 01, 2022 1.700 1.710 1.656 1.690 117,025 +0.00(+0.00%)
May 31, 2022 1.720 1.740 1.660 1.690 167,831 -0.01(-0.59%)
May 27, 2022 1.700 1.705 1.650 1.700 143,525 +0.01(+0.59%)
May 26, 2022 1.670 1.705 1.650 1.690 186,215 +0.02(+1.20%)
May 25, 2022 1.630 1.690 1.610 1.670 153,758 -0.01(-0.60%)
May 24, 2022 1.810 1.850 1.670 1.680 406,806 -0.15(-8.20%)
May 23, 2022 1.710 1.830 1.710 1.830 225,555 +0.13(+7.65%)
May 20, 2022 1.720 1.720 1.630 1.700 258,770 +0.02(+1.19%)
May 19, 2022 1.650 1.750 1.650 1.680 222,714 +0.04(+2.44%)
May 18, 2022 1.700 1.730 1.620 1.640 310,122 -0.09(-5.20%)
May 17, 2022 1.680 1.730 1.635 1.730 261,233 +0.11(+6.79%)
May 16, 2022 1.620 1.625 1.571 1.620 209,366 +0.01(+0.62%)
May 13, 2022 1.470 1.610 1.470 1.610 286,962 +0.14(+9.52%)
May 12, 2022 1.530 1.560 1.440 1.470 481,500 -0.12(-7.55%)
May 11, 2022 1.620 1.700 1.590 1.590 253,594 -0.03(-1.85%)
May 10, 2022 1.600 1.660 1.540 1.620 390,962 +0.02(+1.25%)
May 09, 2022 1.720 1.730 1.590 1.600 461,807 -0.19(-10.61%)
May 06, 2022 1.910 1.910 1.770 1.790 180,406 -0.13(-6.77%)
May 05, 2022 1.960 1.970 1.880 1.920 147,947 -0.04(-2.04%)
May 04, 2022 1.990 1.990 1.850 1.960 155,835 +0.05(+2.62%)
May 03, 2022 1.820 1.945 1.820 1.910 168,616 +0.10(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.