Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6144 0.6999 0.5826 0.6999 22,914 +0.07(+10.50%)
Jul 28, 2022 0.5879 0.6800 0.5500 0.6334 99,097 +0.06(+11.12%)
Jul 27, 2022 0.5000 0.5700 0.4837 0.5700 71,664 +0.09(+20.00%)
Jul 26, 2022 0.5200 0.5200 0.4637 0.4750 61,705 -0.03(-5.64%)
Jul 25, 2022 0.5200 0.5300 0.4900 0.5034 131,857 +0.01(+2.94%)
Jul 22, 2022 0.5000 0.5300 0.4800 0.4890 73,436 -0.04(-7.74%)
Jul 21, 2022 0.5200 0.5330 0.4845 0.5300 3,186,298 +0.01(+1.92%)
Jul 20, 2022 0.5200 0.5200 0.4888 0.5200 324,165 +0.02(+4.00%)
Jul 19, 2022 0.5100 0.5101 0.4950 0.5000 37,366 +0.00(+0.00%)
Jul 18, 2022 0.5400 0.5400 0.4678 0.5000 79,957 -0.03(-5.21%)
Jul 15, 2022 0.5149 0.5291 0.5149 0.5275 14,751 +0.01(+1.44%)
Jul 14, 2022 0.5200 0.5200 0.5200 0.5200 421 -0.01(-1.42%)
Jul 13, 2022 0.5450 0.5600 0.5224 0.5275 26,080 -0.04(-7.50%)
Jul 12, 2022 0.5985 0.5985 0.5402 0.5703 4,575 +0.02(+3.69%)
Jul 11, 2022 0.6200 0.6200 0.5301 0.5500 10,248 -0.05(-8.52%)
Jul 08, 2022 0.5873 0.6012 0.5550 0.6012 7,923 +0.03(+5.01%)
Jul 07, 2022 0.6000 0.6099 0.5725 0.5725 11,817 +0.01(+2.23%)
Jul 06, 2022 0.5985 0.5985 0.5451 0.5600 10,829 +0.01(+1.45%)
Jul 05, 2022 0.5502 0.5900 0.5502 0.5520 2,831 -0.02(-3.16%)
Jul 01, 2022 0.5604 0.5700 0.5604 0.5700 20,185 -0.03(-4.94%)
Jun 30, 2022 0.6400 0.6460 0.5554 0.5996 24,231 -0.00(-0.05%)
Jun 29, 2022 0.5900 0.6000 0.5551 0.5999 19,797 +0.04(+6.54%)
Jun 28, 2022 0.5985 0.6100 0.5631 0.5631 22,790 -0.01(-1.68%)
Jun 27, 2022 0.5640 0.5869 0.5371 0.5727 12,278 +0.01(+2.45%)
Jun 24, 2022 0.5400 0.5590 0.5400 0.5590 47,190 +0.05(+9.29%)
Jun 23, 2022 0.5359 0.5499 0.5115 0.5115 2,797 +0.00(+0.22%)
Jun 22, 2022 0.5500 0.5500 0.5101 0.5104 18,269 -0.03(-5.60%)
Jun 21, 2022 0.5802 0.6000 0.5390 0.5407 43,408 -0.01(-2.14%)
Jun 17, 2022 0.6112 0.6234 0.5342 0.5525 28,920 -0.03(-5.09%)
Jun 16, 2022 0.6295 0.6656 0.5783 0.5821 15,460 -0.08(-11.53%)
Jun 15, 2022 0.7500 0.7500 0.6400 0.6580 73,414 -0.10(-12.84%)
Jun 14, 2022 0.8000 0.8087 0.7500 0.7549 69,641 -0.05(-5.64%)
Jun 13, 2022 0.7900 0.8000 0.7900 0.8000 14,093 -0.01(-1.09%)
Jun 10, 2022 0.8100 0.8166 0.7989 0.8088 14,166 -0.02(-2.55%)
Jun 09, 2022 0.8150 0.8797 0.8048 0.8300 35,023 -0.03(-3.47%)
Jun 08, 2022 0.8800 0.8800 0.8295 0.8598 55,353 -0.00(-0.02%)
Jun 07, 2022 0.8800 0.8801 0.8600 0.8600 7,697 -0.02(-2.27%)
Jun 03, 2022 0.8800 257 +0.00(+0.00%)
Jun 02, 2022 0.8700 0.8800 0.8500 0.8800 6,829 +0.01(+1.15%)
Jun 01, 2022 0.9000 0.9000 0.8700 0.8700 7,898 -0.03(-3.33%)
May 31, 2022 0.8800 0.9000 0.8800 0.9000 2,718 +0.04(+4.65%)
May 27, 2022 0.8500 0.8617 0.8500 0.8600 6,968 +0.01(+0.94%)
May 26, 2022 0.8960 0.8961 0.8400 0.8520 69,566 -0.02(-2.07%)
May 25, 2022 0.9000 0.9030 0.8600 0.8700 56,607 -0.02(-2.25%)
May 24, 2022 0.8853 0.9480 0.8446 0.8900 32,466 +0.01(+1.14%)
May 23, 2022 0.8800 0.9499 0.8740 0.8800 8,211 +0.02(+1.75%)
May 20, 2022 0.9000 0.9000 0.8649 0.8649 47,248 -0.02(-1.94%)
May 19, 2022 0.9300 0.9417 0.8820 0.8820 13,370 +0.01(+1.26%)
May 18, 2022 0.9300 0.9300 0.8710 0.8710 11,030 -0.03(-3.35%)
May 17, 2022 0.9547 0.9547 0.8923 0.9012 24,312 -0.03(-3.54%)
May 16, 2022 0.9300 0.9495 0.9300 0.9343 4,797 +0.01(+0.91%)
May 13, 2022 0.9300 0.9760 0.9100 0.9259 26,562 +0.03(+2.88%)
May 12, 2022 0.9500 0.9940 0.8500 0.9000 84,007 -0.02(-2.17%)
May 11, 2022 1.210 1.210 0.8900 0.9200 43,422 +0.02(+2.22%)
May 10, 2022 0.9200 0.9400 0.8910 0.9000 33,743 +0.00(+0.00%)
May 09, 2022 0.9200 0.9200 0.8900 0.9000 45,847 -0.01(-1.09%)
May 06, 2022 0.9000 0.9206 0.8900 0.9099 25,356 +0.01(+1.09%)
May 05, 2022 0.9326 0.9430 0.9000 0.9001 31,515 -0.04(-3.84%)
May 04, 2022 0.9501 0.9600 0.9100 0.9360 50,066 -0.01(-0.95%)
May 03, 2022 0.9428 0.9800 0.9401 0.9450 20,232 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.