Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.07 +0.67 (+0.72%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 71.70 73.69 71.56 73.47 27,575,770 +3.05(+4.34%)
Jul 28, 2022 70.65 71.13 69.11 70.42 24,901,578 +0.39(+0.56%)
Jul 27, 2022 68.92 70.37 68.21 70.02 23,920,058 +1.55(+2.26%)
Jul 26, 2022 69.93 70.23 68.01 68.48 19,866,312 -0.63(-0.91%)
Jul 25, 2022 67.58 69.17 66.77 69.10 20,871,410 +2.45(+3.67%)
Jul 22, 2022 67.47 68.14 66.27 66.66 21,793,860 -0.55(-0.82%)
Jul 21, 2022 66.54 67.28 65.26 67.21 23,028,866 -1.20(-1.75%)
Jul 20, 2022 67.01 68.72 66.72 68.41 22,444,304 +0.66(+0.97%)
Jul 19, 2022 65.64 67.92 65.62 67.76 26,030,492 +2.02(+3.08%)
Jul 18, 2022 65.97 66.82 65.42 65.73 28,516,046 +1.47(+2.29%)
Jul 15, 2022 64.61 64.67 63.30 64.26 31,978,924 +1.03(+1.63%)
Jul 14, 2022 62.19 63.30 61.35 63.23 39,102,568 -1.22(-1.89%)
Jul 13, 2022 63.61 65.80 63.61 64.45 31,547,270 -0.10(-0.16%)
Jul 12, 2022 64.11 64.93 63.39 64.55 34,514,000 -1.28(-1.95%)
Jul 11, 2022 65.64 66.39 64.95 65.83 24,304,692 -0.64(-0.96%)
Jul 08, 2022 67.31 67.59 65.54 66.47 23,450,534 -0.03(-0.04%)
Jul 07, 2022 65.93 67.02 65.77 66.50 36,064,568 +2.31(+3.61%)
Jul 06, 2022 64.60 65.76 62.26 64.19 51,453,676 -1.11(-1.71%)
Jul 05, 2022 66.59 66.91 63.89 65.30 47,947,732 -2.70(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.