Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	451.50	453.50	450.43	453.09	470,970	+2.23(+0.50%)
Jul 28, 2023	448.92	452.00	448.12	450.86	420,314	+6.32(+1.42%)
Jul 27, 2023	452.31	453.79	442.54	444.54	360,073	-2.05(-0.46%)
Jul 26, 2023	447.30	448.47	443.24	446.59	341,442	-5.20(-1.15%)
Jul 25, 2023	447.86	453.34	447.85	451.79	595,832	+5.08(+1.14%)
Jul 24, 2023	448.28	448.99	445.09	446.71	615,791	+0.51(+0.11%)
Jul 21, 2023	450.23	451.81	445.70	446.20	341,803	-0.77(-0.17%)
Jul 20, 2023	453.53	455.63	445.73	446.97	1,121,365	-9.66(-2.12%)
Jul 19, 2023	459.29	461.22	455.00	456.63	1,423,021	-1.21(-0.26%)
Jul 18, 2023	451.91	459.89	449.51	457.84	612,285	+5.12(+1.13%)
Jul 17, 2023	447.43	454.03	447.43	452.72	761,475	+5.95(+1.33%)
Jul 14, 2023	449.45	452.23	445.39	446.77	766,207	-1.60(-0.36%)
Jul 13, 2023	445.03	449.20	444.18	448.38	503,693	+6.58(+1.49%)
Jul 12, 2023	441.66	443.71	438.99	441.79	468,033	+4.57(+1.05%)
Jul 11, 2023	436.37	437.56	432.80	437.22	916,603	+1.64(+0.38%)
Jul 10, 2023	432.05	435.57	430.36	435.57	344,929	+1.74(+0.40%)
Jul 07, 2023	434.37	439.08	433.67	433.83	319,744	-1.48(-0.34%)
Jul 06, 2023	432.74	435.61	430.55	435.31	443,471	-1.69(-0.39%)
Jul 05, 2023	437.41	439.90	436.23	437.01	467,426	-2.73(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.