Indicators

Ashford Inc (NY: AINC )

4.840 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.419	9.419	9.400	9.400	1,060	+0.00(+0.00%)
Jul 28, 2023	9.400	9.400	9.400	9.400	232	+0.10(+1.08%)
Jul 26, 2023				9.300	91	+0.00(+0.00%)
Jul 25, 2023	9.350	9.350	9.300	9.300	879	-0.34(-3.53%)
Jul 24, 2023	9.400	9.640	9.400	9.640	831	+0.34(+3.66%)
Jul 21, 2023	9.340	9.350	9.300	9.300	1,727	-0.10(-1.06%)
Jul 20, 2023	9.310	9.400	9.310	9.400	907	-0.07(-0.74%)
Jul 19, 2023	9.670	9.670	9.470	9.470	355	+0.06(+0.64%)
Jul 18, 2023	9.400	9.471	9.400	9.410	1,825	-0.26(-2.69%)
Jul 14, 2023				9.670	512	+0.17(+1.82%)
Jul 13, 2023	9.350	9.500	9.350	9.497	742	-0.04(-0.41%)
Jul 12, 2023	9.630	9.630	9.270	9.536	2,308	+0.02(+0.17%)
Jul 11, 2023	9.610	9.740	9.500	9.520	11,149	-0.21(-2.11%)
Jul 10, 2023	9.600	9.850	9.600	9.725	2,603	+0.05(+0.54%)
Jul 07, 2023	9.740	9.740	9.673	9.673	382	-0.14(-1.40%)
Jul 06, 2023	9.710	10.00	9.620	9.810	2,425	+0.11(+1.08%)
Jul 05, 2023	9.705	9.705	9.705	9.705	703	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.