Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.70 -0.10 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.77	43.77	43.76	43.76	201	+0.09(+0.20%)
Jul 28, 2023	43.59	43.67	43.59	43.67	2,456	+0.22(+0.51%)
Jul 27, 2023	43.69	43.69	43.45	43.45	758	-0.41(-0.93%)
Jul 26, 2023	43.86	43.86	43.86	43.86	79	+0.17(+0.39%)
Jul 25, 2023	43.68	43.69	43.68	43.69	100	-0.23(-0.53%)
Jul 24, 2023	43.92	43.92	43.92	43.92	16	-0.04(-0.09%)
Jul 21, 2023	43.96	43.96	43.96	43.96	100	+0.08(+0.18%)
Jul 20, 2023	43.88	43.88	43.88	43.88	0	-0.25(-0.56%)
Jul 19, 2023	44.13	44.13	44.13	44.13	8	+0.18(+0.42%)
Jul 18, 2023	43.98	44.02	43.94	43.94	1,081	+0.10(+0.23%)
Jul 17, 2023	43.83	43.88	43.83	43.84	2,217	+0.05(+0.11%)
Jul 14, 2023	43.79	43.79	43.79	43.79	100	-0.27(-0.61%)
Jul 13, 2023	43.95	44.06	43.95	44.06	134	+0.26(+0.59%)
Jul 12, 2023	43.80	43.80	43.80	43.80	1	+0.35(+0.80%)
Jul 11, 2023	43.40	43.46	43.40	43.46	142	+0.14(+0.32%)
Jul 10, 2023	43.32	43.32	43.32	43.32	1	+0.21(+0.48%)
Jul 07, 2023	43.22	43.22	43.11	43.11	1,180	-0.03(-0.07%)
Jul 06, 2023	43.11	43.15	43.11	43.15	200	-0.33(-0.76%)
Jul 05, 2023	43.48	43.48	43.48	43.48	0	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.