Indicators

Atricure Inc (NQ: ATRC )

23.17 +0.56 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.29	55.60	54.69	55.35	170,357	+0.00(+0.00%)
Jul 28, 2023	55.05	55.57	54.51	55.35	234,302	+0.61(+1.11%)
Jul 27, 2023	57.82	57.99	54.45	54.74	434,573	-2.99(-5.18%)
Jul 26, 2023	56.75	59.61	54.59	57.73	1,325,070	+4.54(+8.54%)
Jul 25, 2023	52.97	54.15	52.91	53.19	401,231	-0.15(-0.28%)
Jul 24, 2023	53.93	54.16	52.39	53.34	417,149	-0.78(-1.44%)
Jul 21, 2023	54.49	54.75	53.47	54.12	330,544	-0.19(-0.35%)
Jul 20, 2023	53.50	54.59	53.08	54.31	335,455	+0.91(+1.70%)
Jul 19, 2023	54.36	54.49	53.28	53.40	351,369	-0.87(-1.60%)
Jul 18, 2023	53.44	54.69	52.81	54.27	377,778	+0.97(+1.82%)
Jul 17, 2023	52.88	53.97	52.35	53.30	382,190	+0.56(+1.06%)
Jul 14, 2023	53.21	53.38	52.17	52.74	174,204	-0.65(-1.22%)
Jul 13, 2023	52.36	53.70	52.30	53.39	423,561	+1.38(+2.65%)
Jul 12, 2023	51.08	52.35	50.87	52.01	418,474	+2.00(+4.00%)
Jul 11, 2023	49.85	50.25	48.96	50.01	135,707	+0.24(+0.48%)
Jul 10, 2023	48.25	50.29	48.25	49.77	247,488	+1.43(+2.96%)
Jul 07, 2023	48.55	49.28	48.02	48.34	233,076	-0.10(-0.21%)
Jul 06, 2023	47.98	48.73	47.57	48.44	457,192	-0.17(-0.35%)
Jul 05, 2023	48.72	49.28	48.30	48.61	215,143	-0.31(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.