Indicators

Annexon Inc (NQ: ANNX )

4.700 +0.110 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.320	3.560	3.318	3.450	1,834,667	+0.24(+7.48%)
Jul 28, 2023	3.170	3.270	3.150	3.210	197,536	+0.07(+2.23%)
Jul 27, 2023	3.420	3.420	3.100	3.140	380,808	-0.23(-6.82%)
Jul 26, 2023	3.240	3.500	3.200	3.370	686,266	+0.12(+3.85%)
Jul 25, 2023	3.280	3.340	3.203	3.245	409,785	-0.03(-1.07%)
Jul 24, 2023	3.270	3.370	3.150	3.280	522,419	+0.00(+0.15%)
Jul 21, 2023	3.590	3.650	3.270	3.275	396,125	-0.27(-7.75%)
Jul 20, 2023	3.700	3.780	3.515	3.550	331,071	-0.15(-4.05%)
Jul 19, 2023	3.670	3.790	3.540	3.700	240,159	+0.03(+0.82%)
Jul 18, 2023	3.620	3.900	3.620	3.670	288,558	-0.04(-0.94%)
Jul 17, 2023	3.750	3.890	3.620	3.705	388,843	+0.02(+0.68%)
Jul 14, 2023	3.810	3.810	3.500	3.680	381,698	-0.13(-3.41%)
Jul 13, 2023	3.790	3.910	3.720	3.810	285,230	-0.03(-0.78%)
Jul 12, 2023	3.830	3.980	3.630	3.840	500,451	+0.09(+2.40%)
Jul 11, 2023	3.630	3.790	3.630	3.750	184,790	+0.08(+2.18%)
Jul 10, 2023	3.520	3.728	3.500	3.670	243,839	+0.15(+4.26%)
Jul 07, 2023	3.400	3.615	3.365	3.520	419,842	+0.09(+2.62%)
Jul 06, 2023	3.540	3.540	3.240	3.430	674,777	-0.15(-4.19%)
Jul 05, 2023	3.420	3.660	3.410	3.580	289,351	+0.13(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.