Indicators

Aceragen, Inc. - Common Stock (NQ: ACGN )

0.3800 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7900	0.8201	0.7500	0.8042	60,782	+0.00(+0.52%)
Jul 28, 2023	0.8100	0.8600	0.7500	0.8000	155,332	-0.07(-8.05%)
Jul 27, 2023	0.8254	1.000	0.8254	0.8700	232,835	-0.03(-2.79%)
Jul 26, 2023	0.6000	0.9001	0.5947	0.8950	611,940	+0.27(+42.06%)
Jul 25, 2023	0.7500	0.7500	0.6000	0.6300	298,645	-0.11(-15.44%)
Jul 24, 2023	0.9800	1.010	0.6860	0.7450	624,953	-0.24(-23.99%)
Jul 21, 2023	1.250	1.257	0.9525	0.9801	333,823	-0.28(-22.21%)
Jul 20, 2023	1.400	1.410	1.200	1.260	111,848	-0.18(-12.50%)
Jul 19, 2023	1.540	1.540	1.420	1.440	23,452	-0.06(-4.00%)
Jul 18, 2023	1.450	1.520	1.450	1.500	10,808	-0.00(-0.33%)
Jul 17, 2023	1.500	1.550	1.470	1.505	10,958	-0.02(-0.99%)
Jul 14, 2023	1.580	1.580	1.500	1.520	14,584	-0.02(-1.30%)
Jul 13, 2023	1.540	1.609	1.520	1.540	8,947	-0.06(-3.75%)
Jul 12, 2023	1.610	1.620	1.540	1.600	14,564	-0.01(-0.47%)
Jul 11, 2023	1.590	1.680	1.590	1.607	6,305	-0.02(-1.38%)
Jul 10, 2023	1.570	1.680	1.570	1.630	11,463	+0.01(+0.62%)
Jul 07, 2023	1.520	1.660	1.515	1.620	7,588	+0.10(+6.58%)
Jul 06, 2023	1.590	1.590	1.520	1.520	9,777	-0.11(-6.75%)
Jul 05, 2023	1.620	1.650	1.580	1.630	4,694	-0.03(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.