Indicators

Starbucks Corp (NQ: SBUX )

95.56 -1.34 (-1.38%)

Streaming Delayed Price Updated: 2:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	98.28	98.78	97.84	98.53	6,579,080	+0.31(+0.32%)
Jul 28, 2023	98.46	98.78	97.79	98.22	5,485,563	+0.46(+0.47%)
Jul 27, 2023	98.98	99.36	97.53	97.76	5,539,046	-0.92(-0.93%)
Jul 26, 2023	99.15	99.60	98.27	98.69	6,770,554	-1.15(-1.16%)
Jul 25, 2023	99.36	100.67	99.27	99.84	5,799,971	+0.14(+0.14%)
Jul 24, 2023	99.80	100.32	99.26	99.70	4,893,079	-0.04(-0.04%)
Jul 21, 2023	98.75	100.45	98.57	99.74	21,434,164	+1.88(+1.92%)
Jul 20, 2023	98.73	99.41	97.69	97.86	5,634,428	-0.92(-0.93%)
Jul 19, 2023	97.61	98.93	97.60	98.78	5,726,801	+1.04(+1.06%)
Jul 18, 2023	97.73	98.39	96.87	97.74	6,173,916	-0.16(-0.17%)
Jul 17, 2023	97.81	98.76	97.05	97.91	5,407,020	-0.66(-0.67%)
Jul 14, 2023	98.72	99.03	97.96	98.57	4,061,302	+0.01(+0.01%)
Jul 13, 2023	98.47	99.14	98.27	98.56	4,650,022	+0.45(+0.45%)
Jul 12, 2023	98.39	98.78	97.74	98.11	7,186,907	+1.02(+1.05%)
Jul 11, 2023	96.46	97.23	96.17	97.09	5,431,465	+0.93(+0.97%)
Jul 10, 2023	93.42	96.55	93.35	96.16	9,581,215	+2.99(+3.21%)
Jul 07, 2023	93.12	93.77	92.69	93.18	8,132,842	-0.15(-0.16%)
Jul 06, 2023	94.93	95.14	93.04	93.32	7,376,012	-2.19(-2.30%)
Jul 05, 2023	96.18	96.36	95.35	95.51	6,576,155	-0.67(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.