Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.850 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.830	3.196	2.826	3.196	11,482	+0.40(+14.15%)
Jul 28, 2023	2.820	2.919	2.800	2.800	7,460	-0.07(-2.44%)
Jul 27, 2023	2.920	2.950	2.767	2.870	14,298	-0.11(-3.69%)
Jul 26, 2023	3.113	3.113	2.910	2.980	15,198	-0.18(-5.70%)
Jul 25, 2023	3.190	3.250	3.020	3.160	10,093	-0.20(-5.95%)
Jul 24, 2023	3.670	3.826	3.360	3.360	4,260	-0.14(-4.00%)
Jul 21, 2023	3.660	3.660	3.500	3.500	5,831	-0.18(-4.89%)
Jul 20, 2023	3.940	3.940	3.437	3.680	4,381	+0.08(+2.22%)
Jul 19, 2023	3.850	3.960	3.600	3.600	2,780	-0.23(-6.13%)
Jul 18, 2023	3.850	3.868	3.830	3.835	1,860	+0.02(+0.39%)
Jul 17, 2023	3.800	3.905	3.650	3.820	8,950	-0.28(-6.83%)
Jul 14, 2023	4.156	4.156	4.085	4.100	1,792	-0.17(-3.98%)
Jul 13, 2023	4.380	4.500	4.220	4.270	7,126	-0.05(-1.10%)
Jul 12, 2023	3.800	4.540	3.800	4.318	42,014	+0.46(+11.91%)
Jul 11, 2023	3.854	3.870	3.750	3.858	4,919	+0.07(+1.76%)
Jul 10, 2023	3.689	3.792	3.689	3.792	3,530	+0.04(+1.11%)
Jul 07, 2023	3.720	3.820	3.670	3.750	11,129	-0.08(-2.09%)
Jul 06, 2023	3.930	3.930	3.755	3.830	4,006	-0.13(-3.38%)
Jul 05, 2023	4.010	4.050	3.950	3.964	4,116	-0.19(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.