Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.244 +0.015 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.010	7.190	7.000	7.080	65,826	+0.01(+0.14%)
Jul 28, 2023	6.780	7.070	6.780	7.070	65,159	+0.36(+5.37%)
Jul 27, 2023	7.000	7.100	6.710	6.710	56,114	-0.29(-4.14%)
Jul 26, 2023	6.750	7.000	6.750	7.000	64,373	+0.30(+4.48%)
Jul 25, 2023	6.750	6.800	6.670	6.700	62,038	-0.06(-0.89%)
Jul 24, 2023	6.670	6.790	6.620	6.760	28,121	+0.20(+3.11%)
Jul 21, 2023	6.750	6.750	6.500	6.556	33,583	-0.05(-0.78%)
Jul 20, 2023	6.700	6.710	6.500	6.608	109,683	-0.13(-1.96%)
Jul 19, 2023	6.460	6.770	6.460	6.740	62,641	+0.29(+4.50%)
Jul 18, 2023	6.180	6.470	6.180	6.450	60,698	+0.29(+4.71%)
Jul 17, 2023	6.140	6.180	6.010	6.160	36,614	+0.03(+0.49%)
Jul 14, 2023	6.390	6.390	6.070	6.130	56,421	-0.21(-3.31%)
Jul 13, 2023	6.310	6.340	6.150	6.340	118,103	-0.08(-1.25%)
Jul 12, 2023	6.570	6.570	6.280	6.420	71,689	+0.08(+1.26%)
Jul 11, 2023	6.100	6.340	6.070	6.340	55,004	+0.35(+5.84%)
Jul 10, 2023	5.960	6.110	5.870	5.990	47,976	+0.05(+0.78%)
Jul 07, 2023	5.770	6.100	5.770	5.944	30,077	+0.18(+3.10%)
Jul 06, 2023	5.980	5.980	5.550	5.765	51,415	-0.21(-3.43%)
Jul 05, 2023	6.110	6.110	5.880	5.970	45,442	-0.12(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.