Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.280 1.299 1.160 1.170 142,099 -0.10(-7.87%)
Jul 28, 2023 1.350 1.378 1.260 1.270 64,063 -0.06(-4.51%)
Jul 27, 2023 1.420 1.468 1.310 1.330 150,681 -0.08(-5.67%)
Jul 26, 2023 1.360 1.510 1.360 1.410 173,127 +0.03(+2.17%)
Jul 25, 2023 1.500 1.500 1.360 1.380 288,140 -0.07(-4.83%)
Jul 24, 2023 1.280 1.550 1.280 1.450 652,137 +0.16(+12.40%)
Jul 21, 2023 1.290 1.350 1.240 1.290 141,268 -0.01(-0.77%)
Jul 20, 2023 1.240 1.350 1.190 1.300 401,528 +0.11(+9.24%)
Jul 19, 2023 1.110 1.260 1.110 1.190 155,967 +0.09(+8.18%)
Jul 18, 2023 1.170 1.170 1.100 1.100 171,534 -0.08(-6.78%)
Jul 17, 2023 1.190 1.250 1.160 1.180 83,130 -0.01(-0.84%)
Jul 14, 2023 1.330 1.340 1.170 1.190 168,261 -0.11(-8.46%)
Jul 13, 2023 1.320 1.380 1.270 1.300 172,719 -0.04(-2.99%)
Jul 12, 2023 1.360 1.390 1.300 1.340 297,731 -0.03(-2.19%)
Jul 11, 2023 1.310 1.485 1.225 1.370 764,135 +0.07(+5.38%)
Jul 10, 2023 1.280 1.370 1.231 1.300 129,361 +0.03(+2.36%)
Jul 07, 2023 1.200 1.360 1.140 1.270 285,162 +0.11(+9.48%)
Jul 06, 2023 1.190 1.200 1.140 1.160 72,482 -0.05(-4.13%)
Jul 05, 2023 1.240 1.250 1.190 1.210 86,005 -0.02(-1.63%)
Jul 03, 2023 1.220 1.240 1.160 1.230 61,529 +0.02(+1.65%)
Jun 30, 2023 1.260 1.290 1.192 1.210 104,136 -0.01(-0.82%)
Jun 29, 2023 1.160 1.240 1.130 1.220 115,088 +0.06(+5.17%)
Jun 28, 2023 1.270 1.280 1.140 1.160 276,035 -0.13(-10.08%)
Jun 27, 2023 1.330 1.570 1.210 1.290 1,033,881 +0.01(+0.78%)
Jun 26, 2023 1.460 1.460 1.200 1.280 614,108 -0.18(-12.33%)
Jun 23, 2023 1.550 1.550 1.440 1.460 81,241 -0.10(-6.41%)
Jun 22, 2023 1.710 1.710 1.400 1.560 278,297 -0.16(-9.30%)
Jun 21, 2023 2.040 2.050 1.680 1.720 191,177 -0.31(-15.27%)
Jun 20, 2023 1.920 2.030 1.831 2.030 172,349 +0.10(+5.18%)
Jun 16, 2023 1.820 1.930 1.720 1.930 190,428 +0.13(+7.22%)
Jun 15, 2023 1.760 1.800 1.620 1.800 160,917 +0.05(+2.86%)
Jun 14, 2023 1.740 1.770 1.626 1.750 119,783 +0.00(+0.29%)
Jun 13, 2023 1.870 1.880 1.670 1.745 143,448 -0.13(-7.18%)
Jun 12, 2023 1.920 1.989 1.823 1.880 69,972 -0.05(-2.51%)
Jun 09, 2023 2.080 2.080 1.910 1.929 73,775 -0.13(-6.16%)
Jun 08, 2023 2.010 2.100 1.890 2.055 116,341 +0.07(+3.27%)
Jun 07, 2023 2.100 2.137 1.940 1.990 139,933 -0.01(-0.50%)
Jun 06, 2023 2.100 2.130 2.000 2.000 142,387 -0.11(-5.21%)
Jun 05, 2023 2.160 2.190 2.100 2.110 56,092 -0.02(-0.94%)
Jun 02, 2023 2.130 2.170 2.020 2.130 51,235 +0.08(+3.90%)
Jun 01, 2023 2.200 2.200 2.050 2.050 103,679 -0.11(-5.09%)
May 31, 2023 2.170 2.240 1.990 2.160 120,703 -0.02(-0.92%)
May 30, 2023 2.160 2.340 2.150 2.180 195,420 +0.02(+0.93%)
May 26, 2023 2.290 2.389 2.050 2.160 318,812 -0.16(-6.90%)
May 25, 2023 2.420 2.500 2.100 2.320 1,278,867 -1.93(-45.41%)
May 24, 2023 4.730 6.670 4.150 4.250 737,659 -0.94(-18.11%)
May 23, 2023 5.470 5.980 4.150 5.190 1,262,909 +0.25(+5.06%)
May 22, 2023 6.090 6.925 4.715 4.940 547,071 -1.71(-25.71%)
May 19, 2023 5.540 13.43 5.520 6.650 4,143,734 +1.17(+21.24%)
May 18, 2023 5.260 5.840 5.260 5.485 62,194 +0.10(+1.76%)
May 17, 2023 6.210 6.473 5.150 5.390 125,832 -0.92(-14.57%)
May 16, 2023 6.909 7.500 6.309 6.309 11,453 -1.11(-15.00%)
May 15, 2023 7.281 7.500 7.077 7.422 2,273 -0.11(-1.43%)
May 12, 2023 7.530 7.644 7.530 7.530 1,116 -0.02(-0.28%)
May 11, 2023 7.503 7.644 7.503 7.551 1,201 -0.30(-3.82%)
May 10, 2023 8.127 8.130 7.440 7.851 3,054 -0.16(-1.99%)
May 09, 2023 7.500 8.100 7.365 8.010 5,664 +0.36(+4.66%)
May 08, 2023 7.164 7.800 7.164 7.653 3,195 -0.35(-4.39%)
May 05, 2023 7.509 8.097 7.509 8.004 3,740 -0.05(-0.67%)
May 04, 2023 7.539 8.058 7.500 8.058 1,288 +0.50(+6.59%)
May 03, 2023 7.500 7.800 7.500 7.560 1,593 -0.06(-0.83%)
May 02, 2023 7.500 7.983 7.500 7.623 3,131 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.