Indicators

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

24.12 -0.05 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.20	24.20	24.06	24.12	26,595	-0.05(-0.20%)
May 16, 2024	24.19	24.23	24.17	24.17	29,198	-0.04(-0.17%)
May 15, 2024	24.24	24.24	24.20	24.21	42,918	+0.05(+0.21%)
May 14, 2024	24.19	24.19	24.12	24.16	40,885	+0.05(+0.21%)
May 13, 2024	24.12	24.14	24.10	24.11	64,981	+0.02(+0.06%)
May 10, 2024	24.11	24.16	24.09	24.09	33,691	-0.05(-0.20%)
May 09, 2024	24.13	24.17	24.12	24.14	36,627	+0.01(+0.06%)
May 08, 2024	24.08	24.16	24.08	24.13	36,367	-0.01(-0.05%)
May 07, 2024	24.07	24.14	24.07	24.14	103,130	+0.12(+0.50%)
May 06, 2024	23.99	24.02	23.92	24.02	42,424	+0.04(+0.19%)
May 03, 2024	24.03	24.03	23.95	23.98	37,024	+0.07(+0.28%)
May 02, 2024	23.84	23.93	23.84	23.91	34,180	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.