Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.110 1.150 1.100 1.100 121,983 -0.06(-5.17%)
May 15, 2024 1.210 1.220 1.120 1.160 46,199 +0.01(+0.87%)
May 14, 2024 1.160 1.201 1.100 1.150 13,996 +0.03(+2.68%)
May 13, 2024 1.190 1.204 1.120 1.120 25,566 -0.01(-0.88%)
May 10, 2024 1.160 1.290 1.120 1.130 20,336 -0.07(-5.83%)
May 09, 2024 1.170 1.200 1.150 1.200 8,519 +0.04(+3.45%)
May 08, 2024 1.280 1.330 1.150 1.160 78,051 -0.12(-9.38%)
May 07, 2024 1.300 1.300 1.280 1.280 6,199 +0.00(+0.00%)
May 06, 2024 1.410 1.410 1.270 1.280 4,976 -0.05(-3.76%)
May 03, 2024 1.430 1.430 1.280 1.330 5,751 +0.01(+0.76%)
May 02, 2024 1.400 1.400 1.320 1.320 4,298 -0.06(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.