Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.63 -0.12 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	104.74	104.76	104.61	104.63	332,883	-0.12(-0.11%)
May 16, 2024	104.74	104.83	104.71	104.75	223,289	-0.02(-0.02%)
May 15, 2024	104.71	104.82	104.71	104.77	263,083	+0.09(+0.09%)
May 14, 2024	104.66	104.76	104.66	104.68	236,877	-0.08(-0.08%)
May 13, 2024	104.68	104.76	104.65	104.76	242,573	+0.11(+0.11%)
May 10, 2024	104.70	104.72	104.63	104.65	304,378	-0.02(-0.02%)
May 09, 2024	104.73	104.80	104.65	104.67	464,264	-0.13(-0.12%)
May 08, 2024	104.72	104.81	104.72	104.80	284,013	+0.04(+0.04%)
May 07, 2024	104.67	104.80	104.67	104.76	356,297	+0.11(+0.11%)
May 06, 2024	104.60	104.67	104.59	104.65	351,730	+0.15(+0.14%)
May 03, 2024	104.45	104.62	104.45	104.50	328,552	-0.01(-0.01%)
May 02, 2024	104.42	104.51	104.42	104.51	350,058	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.