Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 81.68 82.32 81.36 81.66 295,843 +0.31(+0.38%)
Aug 30, 2012 81.24 81.64 80.90 81.35 291,457 -0.14(-0.17%)
Aug 29, 2012 81.81 82.25 81.32 81.50 295,316 +0.37(+0.46%)
Aug 27, 2012 81.45 81.89 81.00 81.13 330,322 +0.05(+0.06%)
Aug 24, 2012 80.71 81.33 80.22 81.08 267,072 +0.45(+0.55%)
Aug 23, 2012 81.09 81.27 79.97 80.63 346,260 -0.62(-0.76%)
Aug 22, 2012 82.58 82.78 81.01 81.25 391,917 -1.51(-1.82%)
Aug 21, 2012 82.12 83.21 81.78 82.76 320,365 +0.63(+0.76%)
Aug 20, 2012 82.17 82.35 81.54 82.13 174,864 +0.01(+0.01%)
Aug 17, 2012 82.13 82.46 81.76 82.12 218,402 -0.13(-0.16%)
Aug 16, 2012 81.60 82.36 81.33 82.25 213,826 +0.53(+0.65%)
Aug 15, 2012 81.43 81.83 81.16 81.72 179,004 +0.19(+0.23%)
Aug 14, 2012 81.50 82.14 81.11 81.53 310,763 +0.38(+0.47%)
Aug 13, 2012 80.94 81.24 80.44 81.15 137,554 -0.09(-0.11%)
Aug 10, 2012 80.99 81.44 80.33 81.24 323,156 +0.07(+0.09%)
Aug 09, 2012 80.95 82.25 80.87 81.17 230,673 -0.38(-0.47%)
Aug 08, 2012 80.36 81.81 80.11 81.55 401,742 +1.02(+1.27%)
Aug 07, 2012 80.36 80.62 79.99 80.53 363,497 +0.49(+0.61%)
Aug 06, 2012 80.46 82.14 80.03 80.04 231,375 -0.31(-0.39%)
Aug 03, 2012 81.15 81.67 80.33 80.36 378,191 -0.24(-0.30%)
Aug 02, 2012 79.34 80.60 79.09 80.60 344,164 +0.96(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.