Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.24 10.33 10.04 10.08 64,706 -0.17(-1.61%)
Aug 30, 2017 10.16 10.28 10.08 10.24 26,931 +0.04(+0.40%)
Aug 29, 2017 9.954 10.20 9.830 10.20 20,659 +0.12(+1.23%)
Aug 28, 2017 10.16 10.16 9.992 10.08 26,508 -0.08(-0.81%)
Aug 25, 2017 9.747 10.20 9.747 10.16 95,429 +0.41(+4.24%)
Aug 24, 2017 9.665 9.789 9.623 9.747 26,442 -0.04(-0.42%)
Aug 23, 2017 9.747 9.789 9.623 9.789 33,861 -0.04(-0.42%)
Aug 22, 2017 9.830 9.830 9.706 9.830 21,359 +0.08(+0.85%)
Aug 21, 2017 9.830 9.830 9.706 9.747 24,290 -0.12(-1.26%)
Aug 18, 2017 9.747 9.913 9.747 9.871 53,939 +0.04(+0.42%)
Aug 17, 2017 9.747 9.830 9.623 9.830 61,915 +0.04(+0.42%)
Aug 16, 2017 9.706 9.851 9.458 9.789 56,882 +0.08(+0.85%)
Aug 15, 2017 9.913 9.913 9.582 9.706 58,278 -0.17(-1.67%)
Aug 14, 2017 9.747 9.871 9.665 9.871 40,756 +0.12(+1.27%)
Aug 11, 2017 9.623 9.871 9.623 9.747 84,131 -0.04(-0.42%)
Aug 10, 2017 9.913 9.913 9.706 9.789 70,861 -0.12(-1.25%)
Aug 09, 2017 9.830 9.954 9.706 9.913 63,240 +0.00(+0.00%)
Aug 08, 2017 9.871 9.995 9.789 9.913 45,200 +0.08(+0.84%)
Aug 07, 2017 9.830 9.913 9.727 9.830 93,327 +0.00(+0.00%)
Aug 04, 2017 9.623 9.892 9.582 9.830 30,589 +0.21(+2.15%)
Aug 03, 2017 9.747 9.789 9.582 9.623 53,165 -0.08(-0.85%)
Aug 02, 2017 9.665 9.747 9.582 9.706 40,174 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.