Skip to main content

UnitedHealth Group (NY: UNH )

489.23 -5.79 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 244.56 244.56 244.56 0 +0.06(+0.03%)
Aug 30, 2018 245.48 246.12 244.25 244.50 3,267,150 -0.56(-0.23%)
Aug 29, 2018 244.50 245.35 243.46 245.06 3,162,097 +0.45(+0.18%)
Aug 28, 2018 244.64 245.18 243.54 244.61 2,858,600 +1.30(+0.54%)
Aug 27, 2018 241.41 243.65 240.88 243.31 2,869,470 +2.55(+1.06%)
Aug 24, 2018 238.45 241.21 238.45 240.76 2,457,321 +2.61(+1.09%)
Aug 23, 2018 237.79 239.19 236.46 238.15 1,760,158 +0.62(+0.26%)
Aug 22, 2018 238.63 238.63 237.09 237.53 2,358,433 -0.87(-0.36%)
Aug 21, 2018 238.54 239.15 237.52 238.40 1,711,411 -0.65(-0.27%)
Aug 20, 2018 239.59 240.04 238.29 239.04 1,960,682 +0.06(+0.03%)
Aug 17, 2018 240.09 240.62 238.43 238.98 2,162,038 -0.70(-0.29%)
Aug 16, 2018 238.29 240.27 238.18 239.68 2,322,597 +2.27(+0.96%)
Aug 15, 2018 238.66 239.31 236.12 237.41 2,214,866 -2.61(-1.09%)
Aug 14, 2018 237.67 240.77 237.63 240.03 2,131,611 +2.34(+0.98%)
Aug 13, 2018 237.77 239.18 237.13 237.69 1,795,002 +0.50(+0.21%)
Aug 10, 2018 237.30 238.22 236.05 237.19 1,783,769 -1.12(-0.47%)
Aug 09, 2018 236.78 239.61 236.23 238.31 2,541,220 +2.53(+1.07%)
Aug 08, 2018 235.14 236.40 234.96 235.77 1,640,248 +1.06(+0.45%)
Aug 07, 2018 234.71 235.81 234.24 234.72 1,605,684 +0.81(+0.35%)
Aug 06, 2018 233.67 234.62 232.72 233.91 1,535,073 -0.42(-0.18%)
Aug 03, 2018 233.62 234.63 231.66 234.32 1,561,264 +1.04(+0.44%)
Aug 02, 2018 230.94 233.49 229.78 233.29 2,035,631 +2.47(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.