Skip to main content

UnitedHealth Group (NY: UNH )

482.75 -1.75 (-0.36%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 244.50 244.50 244.50 0 +0.06(+0.03%)
Aug 30, 2018 245.41 246.06 244.18 244.43 3,268,042 -0.56(-0.23%)
Aug 29, 2018 244.43 245.28 243.40 244.99 3,162,961 +0.45(+0.18%)
Aug 28, 2018 244.57 245.12 243.47 244.54 2,859,380 +1.30(+0.54%)
Aug 27, 2018 241.35 243.58 240.82 243.24 2,870,254 +2.55(+1.06%)
Aug 24, 2018 238.39 241.15 238.39 240.69 2,457,991 +2.60(+1.09%)
Aug 23, 2018 237.72 239.12 236.39 238.09 1,760,638 +0.62(+0.26%)
Aug 22, 2018 238.57 238.57 237.02 237.47 2,359,077 -0.86(-0.36%)
Aug 21, 2018 238.48 239.09 237.46 238.33 1,711,878 -0.65(-0.27%)
Aug 20, 2018 239.53 239.97 238.22 238.98 1,961,217 +0.06(+0.03%)
Aug 17, 2018 240.03 240.56 238.36 238.91 2,162,628 -0.70(-0.29%)
Aug 16, 2018 238.22 240.21 238.11 239.62 2,323,231 +2.27(+0.96%)
Aug 15, 2018 238.60 239.24 236.06 237.35 2,215,471 -2.61(-1.09%)
Aug 14, 2018 237.60 240.71 237.57 239.96 2,132,193 +2.34(+0.99%)
Aug 13, 2018 237.70 239.12 237.06 237.62 1,795,492 +0.50(+0.21%)
Aug 10, 2018 237.24 238.16 235.98 237.12 1,784,256 -1.12(-0.47%)
Aug 09, 2018 236.71 239.54 236.16 238.24 2,541,914 +2.53(+1.07%)
Aug 08, 2018 235.07 236.34 234.90 235.71 1,640,695 +1.06(+0.45%)
Aug 07, 2018 234.64 235.74 234.18 234.65 1,606,123 +0.81(+0.35%)
Aug 06, 2018 233.61 234.55 232.66 233.84 1,535,492 -0.42(-0.18%)
Aug 03, 2018 233.56 234.57 231.60 234.26 1,561,691 +1.04(+0.45%)
Aug 02, 2018 230.87 233.42 229.72 233.22 2,036,187 +2.47(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.