Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Collins (NY: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 41.87 41.98 41.38 41.85 1,515,032 +0.07(+0.17%)
Aug 30, 2005 42.38 42.38 41.58 41.78 442,593 -0.56(-1.31%)
Aug 29, 2005 41.99 42.38 41.85 42.33 394,400 +0.14(+0.33%)
Aug 26, 2005 42.19 42.32 42.03 42.19 457,316 -0.02(-0.04%)
Aug 25, 2005 42.10 42.31 41.99 42.21 433,852 +0.17(+0.39%)
Aug 24, 2005 42.54 42.82 42.05 42.05 667,686 -0.67(-1.57%)
Aug 23, 2005 42.88 43.10 42.59 42.71 520,691 -0.21(-0.49%)
Aug 22, 2005 42.91 43.25 42.78 42.92 503,438 +0.06(+0.14%)
Aug 19, 2005 43.08 43.25 42.78 42.86 656,184 +0.07(+0.16%)
Aug 18, 2005 42.79 42.94 42.58 42.79 1,017,229 +0.00(+0.00%)
Aug 17, 2005 42.60 42.89 42.51 42.79 590,393 +0.10(+0.24%)
Aug 16, 2005 42.73 43.22 42.64 42.69 1,257,734 -0.02(-0.04%)
Aug 15, 2005 42.20 42.72 42.05 42.71 731,176 +0.42(+0.99%)
Aug 12, 2005 42.30 42.60 42.11 42.29 381,403 -0.33(-0.78%)
Aug 11, 2005 42.10 42.62 41.92 42.62 602,930 +0.42(+0.99%)
Aug 10, 2005 42.17 42.52 42.08 42.20 673,322 +0.25(+0.60%)
Aug 09, 2005 41.72 42.14 41.70 41.95 550,481 +0.38(+0.92%)
Aug 08, 2005 41.65 41.86 41.43 41.57 640,426 +0.31(+0.76%)
Aug 05, 2005 41.07 41.55 41.07 41.25 655,149 -0.03(-0.06%)
Aug 04, 2005 41.88 41.88 41.12 41.28 891,053 -0.58(-1.39%)
Aug 03, 2005 42.41 42.48 41.76 41.86 762,922 -0.81(-1.89%)
Aug 02, 2005 42.65 42.81 42.43 42.67 574,750 +0.09(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.