Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Collins (NY: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 66.71 66.75 65.69 65.88 424,357 -0.61(-0.92%)
Aug 29, 2013 65.95 66.75 65.74 66.50 361,055 +0.38(+0.58%)
Aug 28, 2013 65.79 66.36 65.74 66.11 368,189 +0.34(+0.51%)
Aug 27, 2013 66.50 66.79 65.63 65.78 456,656 -1.26(-1.87%)
Aug 26, 2013 67.06 67.58 66.86 67.04 336,567 -0.02(-0.03%)
Aug 23, 2013 66.74 67.14 66.63 67.05 395,287 +0.23(+0.35%)
Aug 22, 2013 66.49 67.01 66.35 66.82 429,931 +0.56(+0.84%)
Aug 21, 2013 67.00 67.13 66.23 66.26 668,497 -0.76(-1.14%)
Aug 20, 2013 67.16 67.54 66.74 67.03 621,700 -0.12(-0.18%)
Aug 19, 2013 67.44 67.87 67.12 67.15 837,099 -0.40(-0.59%)
Aug 16, 2013 67.92 68.35 67.26 67.55 2,652,824 -0.37(-0.55%)
Aug 15, 2013 68.58 68.68 67.40 67.92 1,151,548 -1.15(-1.67%)
Aug 14, 2013 69.19 69.33 68.50 69.07 1,501,168 -0.08(-0.12%)
Aug 13, 2013 68.66 69.23 67.71 69.16 1,785,655 +0.89(+1.31%)
Aug 12, 2013 69.50 69.78 66.60 68.26 2,355,499 -1.01(-1.46%)
Aug 09, 2013 69.38 69.67 68.97 69.28 610,169 -0.20(-0.29%)
Aug 08, 2013 69.60 70.05 69.12 69.48 502,942 +0.23(+0.34%)
Aug 07, 2013 68.54 69.41 68.47 69.25 953,304 +0.52(+0.76%)
Aug 06, 2013 68.60 69.05 68.41 68.73 903,748 -0.04(-0.05%)
Aug 05, 2013 68.34 68.96 68.34 68.77 749,017 +0.18(+0.26%)
Aug 02, 2013 67.70 68.70 67.53 68.59 841,624 +0.71(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.