Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 30.92 30.92 30.92 30.92 700 +0.17(+0.54%)
Aug 29, 2013 30.43 30.75 30.43 30.75 5,600 -0.23(-0.73%)
Aug 28, 2013 30.78 31.00 30.65 30.98 9,244 +0.10(+0.32%)
Aug 27, 2013 30.62 30.88 30.62 30.88 52,975 +0.21(+0.68%)
Aug 26, 2013 30.21 30.95 30.21 30.67 66,614 +0.20(+0.64%)
Aug 23, 2013 30.23 30.51 30.23 30.47 15,630 -0.01(-0.02%)
Aug 22, 2013 30.30 30.63 30.28 30.48 47,480 +0.16(+0.53%)
Aug 21, 2013 30.30 30.68 30.10 30.32 28,387 -0.06(-0.21%)
Aug 20, 2013 30.67 30.67 29.99 30.38 34,980 +0.32(+1.08%)
Aug 19, 2013 30.06 30.06 30.06 30.06 100 -0.18(-0.60%)
Aug 16, 2013 30.15 30.49 30.10 30.24 2,300 +0.02(+0.05%)
Aug 15, 2013 30.40 30.45 30.22 30.22 13,414 -0.57(-1.84%)
Aug 14, 2013 30.81 30.81 30.37 30.79 980 +0.24(+0.78%)
Aug 13, 2013 30.43 30.91 30.33 30.55 48,895 -0.09(-0.31%)
Aug 12, 2013 30.63 30.86 30.63 30.65 56,379 +0.04(+0.13%)
Aug 09, 2013 31.10 31.10 30.54 30.61 2,815 -0.09(-0.29%)
Aug 07, 2013 30.92 30.70 30.70 30.70 1,500 +0.09(+0.28%)
Aug 06, 2013 30.73 30.82 30.53 30.61 2,250 -0.11(-0.34%)
Aug 05, 2013 31.18 31.18 30.72 30.72 3,759 -0.00(-0.01%)
Aug 02, 2013 30.72 30.72 30.72 30.72 500 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.