Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 33.00 32.69 32.69 32.69 3,300 -0.31(-0.94%)
Aug 28, 2014 32.57 33.16 32.57 33.00 49,808 +0.36(+1.12%)
Aug 27, 2014 32.64 32.65 32.56 32.64 1,837 +0.14(+0.42%)
Aug 26, 2014 32.60 32.60 32.50 32.50 582 -0.10(-0.30%)
Aug 25, 2014 32.44 32.63 32.42 32.60 3,959 +0.18(+0.55%)
Aug 22, 2014 32.38 32.69 32.38 32.42 7,359 -0.06(-0.18%)
Aug 21, 2014 32.48 32.48 32.48 32.48 150 +0.00(+0.02%)
Aug 20, 2014 32.34 32.80 32.34 32.48 9,167 +0.04(+0.11%)
Aug 19, 2014 32.49 32.49 32.41 32.44 6,458 -0.02(-0.06%)
Aug 18, 2014 32.44 32.44 32.44 32.46 715 -0.05(-0.15%)
Aug 15, 2014 32.48 32.64 32.42 32.51 2,045 +0.08(+0.26%)
Aug 14, 2014 32.41 32.43 32.41 32.43 446 -0.04(-0.13%)
Aug 13, 2014 32.33 32.47 32.33 32.47 1,530 -0.01(-0.04%)
Aug 12, 2014 32.45 32.48 32.32 32.48 14,683 +0.00(+0.00%)
Aug 11, 2014 32.48 32.48 32.48 32.48 402 +0.00(+0.00%)
Aug 08, 2014 32.46 32.55 32.40 32.48 8,578 +0.14(+0.44%)
Aug 07, 2014 32.34 32.34 32.34 32.34 127 +0.15(+0.46%)
Aug 06, 2014 32.19 32.19 32.19 32.19 210 +0.03(+0.11%)
Aug 05, 2014 32.20 32.20 32.12 32.16 670 +0.04(+0.11%)
Aug 04, 2014 32.12 32.22 32.12 32.12 584 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.