Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.737 1.737 1.737 0 +0.00(+0.00%)
Aug 30, 2018 1.779 1.779 1.737 1.737 21,220 -0.04(-2.38%)
Aug 29, 2018 1.822 1.822 1.737 1.779 17,507 +0.00(+0.00%)
Aug 28, 2018 1.779 1.804 1.758 1.779 184,961 -0.04(-2.33%)
Aug 27, 2018 1.822 1.864 1.817 1.822 12,475 +0.00(+0.00%)
Aug 24, 2018 1.822 1.864 1.822 1.822 15,343 +0.00(+0.00%)
Aug 23, 2018 1.822 1.860 1.822 1.822 1,392 +0.00(+0.00%)
Aug 22, 2018 1.822 1.830 1.788 1.822 20,640 +0.00(+0.00%)
Aug 21, 2018 1.864 1.864 1.822 1.822 10,074 -0.04(-2.27%)
Aug 20, 2018 1.864 1.864 1.822 1.864 7,080 +0.04(+2.33%)
Aug 17, 2018 1.822 1.864 1.822 1.822 3,540 +0.00(+0.00%)
Aug 16, 2018 1.822 1.864 1.822 1.822 6,407 +0.00(+0.00%)
Aug 15, 2018 1.864 1.864 1.822 1.822 2,379 -0.04(-2.27%)
Aug 14, 2018 1.864 1.864 1.835 1.864 9,041 +0.00(+0.00%)
Aug 13, 2018 1.779 1.864 1.779 1.864 16,439 +0.04(+2.33%)
Aug 10, 2018 1.822 1.864 1.822 1.822 3,540 +0.00(+0.00%)
Aug 09, 2018 1.822 1.864 1.822 1.822 5,088 +0.00(+0.00%)
Aug 08, 2018 1.822 1.839 1.779 1.822 13,000 +0.00(+0.00%)
Aug 07, 2018 1.822 1.864 1.822 1.822 22,750 +0.00(+0.00%)
Aug 06, 2018 1.779 1.822 1.779 1.822 20,894 +0.04(+2.38%)
Aug 03, 2018 1.737 1.779 1.737 1.779 5,429 +0.04(+2.44%)
Aug 02, 2018 1.779 1.800 1.737 1.737 18,853 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.