Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.6300 0.6300 0.5900 0.6200 46,325 -0.02(-3.13%)
Aug 29, 2013 0.5700 0.6430 0.5600 0.6400 110,594 +0.07(+12.20%)
Aug 28, 2013 0.5700 0.5704 0.5650 0.5704 10,097 +0.00(+0.07%)
Aug 27, 2013 0.5929 0.6000 0.5700 0.5700 16,213 -0.02(-3.39%)
Aug 26, 2013 0.6200 0.6200 0.5700 0.5900 50,326 -0.04(-6.35%)
Aug 23, 2013 0.6072 0.6300 0.6060 0.6300 32,650 +0.01(+1.86%)
Aug 22, 2013 0.6201 0.6300 0.6000 0.6185 43,720 -0.01(-1.83%)
Aug 21, 2013 0.6500 0.6500 0.6200 0.6300 36,700 -0.02(-3.37%)
Aug 20, 2013 0.6261 0.6712 0.6100 0.6520 147,800 +0.03(+4.32%)
Aug 19, 2013 0.6200 0.6300 0.6099 0.6250 75,100 +0.02(+2.48%)
Aug 16, 2013 0.5899 0.6300 0.5899 0.6099 286,601 +0.03(+5.16%)
Aug 15, 2013 0.5435 0.5800 0.5401 0.5800 46,200 +0.03(+5.90%)
Aug 14, 2013 0.5599 0.5599 0.5357 0.5477 5,983 -0.00(-0.42%)
Aug 13, 2013 0.5270 0.5599 0.5270 0.5500 2,000 +0.01(+1.85%)
Aug 12, 2013 0.5630 0.5700 0.5200 0.5400 132,338 -0.03(-5.26%)
Aug 09, 2013 0.5500 0.5700 0.5500 0.5700 35,150 +0.02(+3.64%)
Aug 08, 2013 0.5200 0.5500 0.5200 0.5500 17,543 +0.03(+5.77%)
Aug 07, 2013 0.5301 0.5400 0.5200 0.5200 14,290 -0.04(-7.14%)
Aug 06, 2013 0.5800 0.5800 0.5500 0.5600 12,850 -0.01(-1.98%)
Aug 05, 2013 0.5799 0.5799 0.5700 0.5713 3,350 +0.02(+3.87%)
Aug 02, 2013 0.5800 0.5800 0.5376 0.5500 10,879 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.