Indicators

Western Copper Corp (NY: WRN )

1.410 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	0.7300	0.7600	0.7600	0.7600	12,500	+0.01(+1.33%)
Aug 28, 2014	0.7400	0.7500	0.7400	0.7500	9,317	+0.02(+2.73%)
Aug 27, 2014	0.7300	0.7499	0.7499	0.7301	5,000	-0.02(-2.64%)
Aug 26, 2014	0.7399	0.7500	0.7202	0.7499	14,100	+0.02(+2.59%)
Aug 25, 2014	0.7500	0.7500	0.7300	0.7310	2,483	-0.01(-1.08%)
Aug 22, 2014	0.7636	0.7636	0.7220	0.7390	14,920	-0.03(-4.01%)
Aug 21, 2014	0.7439	0.7700	0.7400	0.7699	8,300	+0.02(+2.64%)
Aug 20, 2014	0.7600	0.7700	0.7501	0.7501	4,800	+0.00(+0.09%)
Aug 19, 2014	0.7708	0.7708	0.7494	0.7494	15,263	-0.03(-3.92%)
Aug 18, 2014	0.7600	0.8059	0.7600	0.7800	11,155	+0.01(+0.65%)
Aug 15, 2014	0.7400	0.7750	0.7255	0.7750	9,175	+0.04(+4.73%)
Aug 14, 2014	0.7899	0.7899	0.7400	0.7400	1,500	-0.01(-1.33%)
Aug 13, 2014	0.7540	0.7800	0.7500	0.7500	5,250	-0.02(-2.58%)
Aug 12, 2014	0.7514	0.7699	0.7342	0.7699	7,970	+0.00(+0.25%)
Aug 11, 2014	0.7600	0.7780	0.7500	0.7680	7,924	+0.01(+1.05%)
Aug 08, 2014	0.7500	0.7830	0.7500	0.7600	10,375	+0.00(+0.00%)
Aug 07, 2014	0.7770	0.7770	0.7600	0.7600	3,060	-0.00(-0.03%)
Aug 06, 2014	0.7540	0.7602	0.7540	0.7602	300	+0.01(+1.36%)
Aug 05, 2014	0.7601	0.7700	0.7500	0.7500	7,196	-0.06(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.