Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7269 0.7318 0.6799 0.7017 136,291 -0.04(-5.44%)
Aug 30, 2016 0.7458 0.7582 0.7300 0.7421 163,648 -0.01(-1.15%)
Aug 29, 2016 0.8000 0.8000 0.7504 0.7507 149,895 -0.05(-6.28%)
Aug 26, 2016 0.8028 0.8098 0.7935 0.8010 8,965 +0.02(+1.99%)
Aug 25, 2016 0.7563 0.7999 0.7563 0.7854 58,936 +0.04(+4.71%)
Aug 24, 2016 0.8480 0.8480 0.7500 0.7501 143,767 -0.10(-11.54%)
Aug 23, 2016 0.8846 0.8846 0.8420 0.8480 17,729 -0.03(-3.64%)
Aug 22, 2016 0.8704 0.8800 0.8214 0.8800 82,051 +0.00(+0.00%)
Aug 19, 2016 0.9070 0.9070 0.8800 0.8800 103,310 -0.03(-2.88%)
Aug 18, 2016 0.9000 0.9100 0.8900 0.9061 16,233 +0.02(+1.81%)
Aug 17, 2016 0.9100 0.9100 0.8900 0.8900 39,465 -0.02(-2.20%)
Aug 16, 2016 0.9120 0.9300 0.8900 0.9100 51,433 +0.02(+2.25%)
Aug 15, 2016 0.9100 0.9300 0.8900 0.8900 72,373 -0.02(-1.96%)
Aug 12, 2016 0.9200 0.9300 0.9059 0.9078 21,628 -0.01(-0.79%)
Aug 11, 2016 0.9300 0.9300 0.9081 0.9150 19,434 +0.01(+1.58%)
Aug 10, 2016 0.9122 0.9405 0.9008 0.9008 13,011 +0.00(+0.09%)
Aug 09, 2016 0.9060 0.9200 0.8892 0.9000 22,804 -0.01(-0.67%)
Aug 08, 2016 0.8500 0.9300 0.8500 0.9061 31,828 +0.06(+6.60%)
Aug 05, 2016 0.8501 0.8799 0.8500 0.8500 82,610 -0.04(-4.49%)
Aug 04, 2016 0.8838 0.9000 0.8838 0.8900 33,277 -0.00(-0.24%)
Aug 03, 2016 0.9060 0.9060 0.8851 0.8921 78,357 -0.02(-2.01%)
Aug 02, 2016 0.9405 0.9405 0.8900 0.9104 116,355 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.