Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.445 +0.015 (+1.05%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.110 1.202 1.110 1.170 120,301 +0.02(+1.74%)
Aug 30, 2017 1.170 1.180 1.130 1.150 46,579 -0.01(-0.87%)
Aug 29, 2017 1.110 1.230 1.100 1.160 147,548 -0.02(-1.68%)
Aug 28, 2017 1.140 1.200 1.110 1.180 101,128 +0.08(+7.26%)
Aug 25, 2017 1.120 1.150 1.100 1.100 39,544 -0.03(-2.65%)
Aug 24, 2017 1.130 1.130 1.090 1.130 64,882 +0.02(+1.80%)
Aug 23, 2017 1.150 1.170 1.080 1.110 125,775 -0.05(-4.23%)
Aug 22, 2017 1.160 1.164 1.130 1.159 53,421 +0.02(+1.67%)
Aug 21, 2017 1.100 1.140 1.100 1.140 35,353 +0.02(+1.79%)
Aug 18, 2017 1.120 1.160 1.110 1.120 96,851 +0.00(+0.00%)
Aug 17, 2017 1.160 1.160 1.120 1.120 56,605 -0.04(-3.45%)
Aug 16, 2017 1.160 1.190 1.150 1.160 64,816 +0.01(+0.87%)
Aug 15, 2017 1.150 1.170 1.100 1.150 98,823 -0.01(-0.86%)
Aug 14, 2017 1.170 1.190 1.160 1.160 65,803 -0.02(-1.69%)
Aug 11, 2017 1.180 1.200 1.160 1.180 55,619 +0.01(+0.85%)
Aug 10, 2017 1.270 1.270 1.160 1.170 219,028 -0.07(-5.65%)
Aug 09, 2017 1.280 1.290 1.230 1.240 61,619 -0.03(-2.36%)
Aug 08, 2017 1.300 1.300 1.200 1.270 90,614 -0.03(-2.31%)
Aug 07, 2017 1.200 1.300 1.200 1.300 91,335 +0.12(+10.17%)
Aug 04, 2017 1.240 1.240 1.180 1.180 49,122 -0.02(-1.67%)
Aug 03, 2017 1.210 1.225 1.184 1.200 119,518 -0.01(-0.83%)
Aug 02, 2017 1.190 1.260 1.188 1.210 114,117 +0.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.