Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.12%)
Aug 30, 2018 0.6900 0.6999 0.6840 0.6877 60,635 -0.00(-0.33%)
Aug 29, 2018 0.6800 0.6999 0.6845 0.6900 5,397 -0.01(-0.72%)
Aug 28, 2018 0.7000 0.7000 0.6845 0.6950 88,662 -0.01(-0.71%)
Aug 27, 2018 0.7000 0.7199 0.6696 0.7000 66,367 +0.00(+0.00%)
Aug 24, 2018 0.6900 0.7200 0.6900 0.7000 164,700 +0.01(+2.01%)
Aug 23, 2018 0.7000 0.7000 0.6850 0.6862 54,695 -0.02(-3.32%)
Aug 22, 2018 0.7000 0.7100 0.6900 0.7098 52,938 -0.00(-0.03%)
Aug 21, 2018 0.7300 0.7479 0.7000 0.7100 26,127 -0.02(-2.74%)
Aug 20, 2018 0.7500 0.7500 0.7300 0.7300 21,420 +0.01(+1.39%)
Aug 17, 2018 0.7100 0.7300 0.7100 0.7200 45,600 +0.01(+1.52%)
Aug 16, 2018 0.6500 0.7100 0.6500 0.7092 65,497 +0.03(+4.29%)
Aug 15, 2018 0.7010 0.7010 0.6678 0.6800 121,796 -0.02(-2.90%)
Aug 14, 2018 0.6800 0.7199 0.6676 0.7003 70,823 -0.00(-0.36%)
Aug 13, 2018 0.7110 0.7150 0.7000 0.7028 44,293 -0.02(-2.39%)
Aug 10, 2018 0.7150 0.7250 0.7100 0.7200 33,600 -0.01(-1.37%)
Aug 09, 2018 0.7247 0.7313 0.7232 0.7300 25,273 +0.01(+0.73%)
Aug 08, 2018 0.7200 0.7291 0.7100 0.7247 82,250 +0.00(+0.64%)
Aug 07, 2018 0.7500 0.7518 0.7200 0.7201 45,550 -0.03(-3.99%)
Aug 06, 2018 0.7600 0.7700 0.7333 0.7500 19,679 +0.00(+0.00%)
Aug 03, 2018 0.7700 0.7700 0.7300 0.7500 64,500 -0.01(-1.32%)
Aug 02, 2018 0.7500 0.7734 0.7335 0.7600 86,456 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.