Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7048 0.7400 0.7047 0.7050 93,200 -0.02(-2.50%)
Aug 29, 2019 0.7000 0.7299 0.6801 0.7231 138,001 +0.06(+8.28%)
Aug 28, 2019 0.6998 0.6998 0.6500 0.6678 100,927 -0.01(-1.71%)
Aug 27, 2019 0.7069 0.7266 0.6563 0.6794 145,505 -0.03(-4.23%)
Aug 26, 2019 0.7450 0.7450 0.7039 0.7094 30,548 -0.01(-0.73%)
Aug 23, 2019 0.7300 0.7386 0.7100 0.7146 117,600 -0.01(-1.89%)
Aug 22, 2019 0.7567 0.7599 0.7003 0.7284 133,842 -0.01(-1.55%)
Aug 21, 2019 0.6800 0.7500 0.6800 0.7399 88,197 +0.04(+5.46%)
Aug 20, 2019 0.6881 0.7101 0.6881 0.7016 45,669 +0.01(+1.01%)
Aug 19, 2019 0.7200 0.7200 0.6750 0.6946 45,579 +0.00(+0.67%)
Aug 16, 2019 0.7370 0.7370 0.6900 0.6900 133,500 -0.05(-6.76%)
Aug 15, 2019 0.7400 0.7499 0.7073 0.7400 89,557 +0.03(+4.01%)
Aug 14, 2019 0.7400 0.7400 0.6899 0.7115 102,764 -0.02(-3.03%)
Aug 13, 2019 0.7363 0.7400 0.7101 0.7337 85,392 -0.00(-0.53%)
Aug 12, 2019 0.7300 0.7400 0.7142 0.7376 37,720 -0.00(-0.32%)
Aug 09, 2019 0.7234 0.7400 0.7101 0.7400 256,800 +0.03(+4.23%)
Aug 08, 2019 0.7100 0.7192 0.6724 0.7100 92,901 -0.01(-0.88%)
Aug 07, 2019 0.7100 0.7500 0.7100 0.7163 220,485 -0.02(-3.32%)
Aug 06, 2019 0.7304 0.7500 0.7225 0.7409 84,095 +0.00(+0.67%)
Aug 05, 2019 0.7600 0.7650 0.7304 0.7360 53,820 -0.00(-0.54%)
Aug 02, 2019 0.7400 0.7600 0.7300 0.7400 97,900 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.