Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.240 1.280 1.220 1.280 325,202 +0.05(+4.07%)
Aug 28, 2020 1.200 1.235 1.200 1.230 254,400 +0.04(+3.36%)
Aug 27, 2020 1.300 1.300 1.180 1.190 223,624 -0.05(-4.03%)
Aug 26, 2020 1.220 1.250 1.160 1.240 352,261 +0.02(+1.64%)
Aug 25, 2020 1.270 1.270 1.180 1.220 288,699 -0.05(-3.94%)
Aug 24, 2020 1.400 1.400 1.250 1.270 636,711 -0.02(-1.55%)
Aug 21, 2020 1.240 1.300 1.200 1.290 906,000 +0.03(+2.38%)
Aug 20, 2020 1.330 1.330 1.200 1.260 289,370 -0.03(-2.33%)
Aug 19, 2020 1.280 1.320 1.250 1.290 428,100 -0.02(-1.53%)
Aug 18, 2020 1.200 1.310 1.180 1.310 826,506 +0.13(+11.02%)
Aug 17, 2020 1.150 1.200 1.150 1.180 189,506 +0.03(+2.61%)
Aug 14, 2020 1.140 1.195 1.140 1.150 165,400 -0.02(-1.71%)
Aug 13, 2020 1.160 1.170 1.130 1.170 200,864 +0.00(+0.00%)
Aug 12, 2020 1.140 1.180 1.140 1.170 215,496 +0.02(+1.74%)
Aug 11, 2020 1.160 1.190 1.080 1.150 514,286 -0.02(-1.71%)
Aug 10, 2020 1.210 1.240 1.170 1.170 342,800 -0.02(-1.68%)
Aug 07, 2020 1.200 1.208 1.170 1.190 265,600 -0.02(-1.65%)
Aug 06, 2020 1.260 1.280 1.190 1.210 466,116 +0.00(+0.00%)
Aug 05, 2020 1.200 1.250 1.190 1.210 477,505 +0.01(+0.83%)
Aug 04, 2020 1.220 1.240 1.170 1.200 475,246 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.