Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.441 +0.011 (+0.75%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.250 1.300 1.250 1.290 57,385 +0.04(+3.20%)
Aug 30, 2022 1.310 1.320 1.250 1.250 118,253 -0.06(-4.58%)
Aug 29, 2022 1.370 1.370 1.310 1.310 44,471 -0.04(-2.96%)
Aug 26, 2022 1.380 1.390 1.325 1.350 87,948 -0.01(-0.74%)
Aug 25, 2022 1.380 1.380 1.360 1.360 57,252 -0.02(-1.45%)
Aug 24, 2022 1.360 1.390 1.360 1.380 59,270 +0.01(+0.45%)
Aug 23, 2022 1.330 1.398 1.330 1.374 107,171 +0.04(+3.29%)
Aug 22, 2022 1.380 1.400 1.330 1.330 77,472 -0.05(-3.62%)
Aug 19, 2022 1.350 1.407 1.340 1.380 135,954 -0.01(-0.72%)
Aug 18, 2022 1.410 1.410 1.370 1.390 102,044 -0.01(-0.71%)
Aug 17, 2022 1.370 1.400 1.340 1.400 103,048 +0.01(+0.72%)
Aug 16, 2022 1.420 1.450 1.390 1.390 62,486 -0.03(-2.11%)
Aug 15, 2022 1.480 1.490 1.410 1.420 265,835 -0.08(-5.33%)
Aug 12, 2022 1.480 1.510 1.470 1.500 35,197 +0.04(+2.74%)
Aug 11, 2022 1.470 1.540 1.460 1.460 132,370 -0.01(-0.68%)
Aug 10, 2022 1.480 1.530 1.459 1.470 174,977 +0.05(+3.52%)
Aug 09, 2022 1.450 1.460 1.410 1.420 87,120 -0.02(-1.39%)
Aug 08, 2022 1.480 1.520 1.430 1.440 75,174 -0.01(-0.69%)
Aug 05, 2022 1.320 1.450 1.320 1.450 60,735 +0.09(+6.62%)
Aug 04, 2022 1.350 1.390 1.350 1.360 44,775 +0.00(+0.00%)
Aug 03, 2022 1.410 1.420 1.350 1.360 44,164 -0.03(-2.16%)
Aug 02, 2022 1.480 1.480 1.390 1.390 107,186 -0.07(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.