Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.520 1.520 1.470 1.470 68,694 -0.03(-2.00%)
Aug 30, 2023 1.520 1.540 1.495 1.500 32,213 +0.02(+1.34%)
Aug 29, 2023 1.470 1.510 1.450 1.480 67,515 +0.03(+2.08%)
Aug 28, 2023 1.510 1.530 1.450 1.450 116,660 -0.07(-4.61%)
Aug 25, 2023 1.490 1.520 1.440 1.520 70,897 +0.05(+3.40%)
Aug 24, 2023 1.510 1.560 1.470 1.470 86,452 -0.07(-4.55%)
Aug 23, 2023 1.400 1.540 1.400 1.540 272,063 +0.11(+7.69%)
Aug 22, 2023 1.500 1.500 1.410 1.430 82,899 -0.02(-1.38%)
Aug 21, 2023 1.450 1.450 1.430 1.450 42,687 +0.01(+0.69%)
Aug 18, 2023 1.430 1.440 1.420 1.440 60,794 +0.03(+2.13%)
Aug 17, 2023 1.410 1.470 1.400 1.410 99,822 +0.01(+0.71%)
Aug 16, 2023 1.380 1.430 1.380 1.400 99,560 -0.05(-3.45%)
Aug 15, 2023 1.440 1.450 1.380 1.450 76,179 +0.02(+1.40%)
Aug 14, 2023 1.430 1.450 1.408 1.430 88,512 -0.02(-1.38%)
Aug 11, 2023 1.430 1.450 1.380 1.450 125,084 +0.02(+1.40%)
Aug 10, 2023 1.490 1.510 1.400 1.430 243,910 -0.02(-1.38%)
Aug 09, 2023 1.450 1.490 1.439 1.450 125,506 -0.01(-0.68%)
Aug 08, 2023 1.540 1.540 1.430 1.460 423,810 +0.00(+0.34%)
Aug 07, 2023 1.460 1.510 1.430 1.455 229,618 +0.01(+0.34%)
Aug 04, 2023 1.440 1.470 1.410 1.450 181,470 +0.00(+0.00%)
Aug 03, 2023 1.500 1.510 1.420 1.450 218,763 -0.04(-2.68%)
Aug 02, 2023 1.580 1.580 1.480 1.490 187,533 -0.05(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.