Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.46 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.524 8.636 8.468 8.629 951,520 +0.02(+0.24%)
Aug 28, 2015 8.622 8.678 8.573 8.608 497,963 -0.07(-0.80%)
Aug 27, 2015 8.622 8.685 8.566 8.678 819,612 +0.22(+2.56%)
Aug 26, 2015 8.413 8.482 8.371 8.461 451,697 +0.18(+2.19%)
Aug 25, 2015 8.434 8.468 8.280 8.280 353,820 +0.02(+0.25%)
Aug 24, 2015 8.098 8.392 8.077 8.259 736,687 -0.23(-2.71%)
Aug 21, 2015 8.552 8.601 8.489 8.489 282,071 -0.22(-2.56%)
Aug 20, 2015 8.720 8.838 8.713 8.713 265,617 -0.16(-1.81%)
Aug 19, 2015 8.859 8.957 8.838 8.873 447,891 +0.10(+1.11%)
Aug 18, 2015 8.727 8.783 8.685 8.776 343,253 -0.03(-0.32%)
Aug 17, 2015 8.720 8.818 8.692 8.804 158,234 +0.04(+0.48%)
Aug 14, 2015 8.769 8.797 8.720 8.762 167,396 +0.01(+0.16%)
Aug 13, 2015 8.741 8.776 8.699 8.748 161,493 -0.15(-1.65%)
Aug 12, 2015 8.804 8.908 8.804 8.894 344,890 +0.08(+0.95%)
Aug 11, 2015 8.755 8.838 8.741 8.811 315,638 -0.24(-2.70%)
Aug 10, 2015 8.957 9.062 8.929 9.055 360,672 +0.14(+1.57%)
Aug 07, 2015 8.887 8.915 8.859 8.915 168,075 -0.08(-0.93%)
Aug 06, 2015 8.978 9.006 8.957 8.999 200,792 -0.03(-0.39%)
Aug 05, 2015 9.139 9.181 9.034 9.034 375,827 -0.06(-0.69%)
Aug 04, 2015 9.215 9.215 9.079 9.097 305,532 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.