Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.18 10.18 10.18 0 +0.03(+0.29%)
Aug 30, 2018 10.20 10.20 10.14 10.15 930,068 -0.06(-0.58%)
Aug 29, 2018 10.16 10.28 10.12 10.21 682,919 +0.05(+0.51%)
Aug 28, 2018 10.08 10.17 10.04 10.16 633,589 +0.10(+0.95%)
Aug 27, 2018 9.974 10.15 9.974 10.06 945,423 +0.08(+0.81%)
Aug 24, 2018 9.959 10.01 9.915 9.981 452,401 +0.10(+0.97%)
Aug 23, 2018 9.878 9.908 9.816 9.886 1,117,023 +0.03(+0.30%)
Aug 22, 2018 9.893 9.930 9.797 9.856 691,354 -0.05(-0.52%)
Aug 21, 2018 9.922 9.974 9.893 9.908 828,010 -0.01(-0.07%)
Aug 20, 2018 9.952 9.967 9.878 9.915 496,923 +0.01(+0.07%)
Aug 17, 2018 9.967 10.13 9.893 9.908 978,461 -0.09(-0.88%)
Aug 16, 2018 9.849 10.04 9.742 9.996 1,476,717 +0.23(+2.34%)
Aug 15, 2018 9.819 9.827 9.760 9.768 918,607 -0.14(-1.41%)
Aug 14, 2018 9.900 10.03 9.849 9.908 808,632 +0.08(+0.83%)
Aug 13, 2018 9.871 9.871 9.664 9.827 1,191,601 -0.07(-0.67%)
Aug 10, 2018 10.10 10.11 9.797 9.893 1,345,944 -0.32(-3.10%)
Aug 09, 2018 10.33 10.33 10.19 10.21 1,061,746 -0.10(-1.00%)
Aug 08, 2018 10.42 10.42 10.28 10.31 1,618,639 +0.10(+0.94%)
Aug 07, 2018 10.10 10.24 9.952 10.22 1,284,695 +0.00(+0.00%)
Aug 06, 2018 10.47 10.47 10.03 10.22 2,596,133 -0.46(-4.35%)
Aug 03, 2018 10.49 10.82 10.44 10.68 2,162,843 +0.29(+2.84%)
Aug 02, 2018 10.35 10.45 10.19 10.39 2,073,624 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.