Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 87.74 88.20 87.74 88.08 1,272,400 +0.21(+0.24%)
Aug 30, 2006 87.83 87.87 87.66 87.87 1,180,500 +0.23(+0.26%)
Aug 29, 2006 87.25 87.64 86.98 87.64 1,345,500 +0.12(+0.14%)
Aug 28, 2006 87.41 87.52 87.24 87.52 582,300 +0.08(+0.09%)
Aug 25, 2006 87.24 87.59 87.20 87.44 569,000 +0.13(+0.15%)
Aug 24, 2006 87.41 87.44 87.24 87.31 1,206,700 +0.16(+0.18%)
Aug 23, 2006 87.06 87.24 86.86 87.15 801,700 +0.04(+0.05%)
Aug 22, 2006 87.00 87.23 86.97 87.11 749,300 +0.03(+0.03%)
Aug 21, 2006 86.89 87.08 86.87 87.08 676,400 +0.31(+0.36%)
Aug 18, 2006 86.72 86.91 86.65 86.77 1,050,700 +0.25(+0.29%)
Aug 17, 2006 86.77 86.77 86.42 86.52 922,600 -0.03(-0.03%)
Aug 16, 2006 86.57 86.64 86.46 86.55 838,900 +0.58(+0.67%)
Aug 15, 2006 85.78 86.09 85.78 85.97 1,093,800 +0.72(+0.84%)
Aug 14, 2006 85.35 85.37 85.19 85.25 662,300 -0.15(-0.18%)
Aug 11, 2006 85.47 85.53 85.36 85.40 450,800 -0.37(-0.43%)
Aug 10, 2006 85.85 85.85 85.45 85.77 539,000 -0.13(-0.15%)
Aug 09, 2006 85.75 86.02 85.71 85.90 372,400 -0.28(-0.32%)
Aug 08, 2006 86.38 86.57 86.09 86.18 844,400 -0.19(-0.22%)
Aug 07, 2006 86.33 86.39 86.18 86.37 1,127,600 +0.05(+0.06%)
Aug 04, 2006 86.40 86.48 86.29 86.32 1,246,000 +0.52(+0.61%)
Aug 03, 2006 85.63 86.04 85.52 85.80 500,500 +0.02(+0.02%)
Aug 02, 2006 85.40 85.78 85.20 85.78 477,400 +0.32(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.