Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.73 17.06 16.27 16.71 135,047 -0.07(-0.42%)
Aug 30, 2016 16.79 17.16 16.74 16.78 165,232 -0.07(-0.42%)
Aug 29, 2016 17.00 17.50 16.75 16.85 106,628 -0.16(-0.94%)
Aug 26, 2016 17.12 17.19 16.68 17.01 111,364 +0.02(+0.12%)
Aug 25, 2016 16.96 18.03 16.70 16.99 265,578 +0.09(+0.53%)
Aug 24, 2016 17.27 17.49 16.73 16.90 150,215 -0.48(-2.76%)
Aug 23, 2016 17.46 17.89 17.28 17.38 146,444 +0.00(+0.00%)
Aug 22, 2016 17.48 17.69 17.11 17.38 93,749 -0.22(-1.25%)
Aug 19, 2016 17.80 17.99 17.48 17.60 113,674 -0.21(-1.18%)
Aug 18, 2016 17.77 17.93 17.10 17.81 127,674 -0.08(-0.45%)
Aug 17, 2016 17.90 18.05 17.70 17.89 136,709 +0.02(+0.11%)
Aug 16, 2016 17.90 17.93 17.46 17.87 84,144 -0.13(-0.72%)
Aug 15, 2016 18.10 18.10 17.52 18.00 142,817 -0.12(-0.66%)
Aug 12, 2016 17.88 18.20 17.71 18.12 102,881 +0.16(+0.89%)
Aug 11, 2016 18.16 18.16 17.73 17.96 104,024 -0.15(-0.83%)
Aug 10, 2016 18.06 18.43 17.94 18.11 89,050 -0.03(-0.17%)
Aug 09, 2016 19.11 19.38 17.95 18.14 318,674 -1.09(-5.67%)
Aug 08, 2016 18.99 19.87 18.82 19.23 324,675 +0.29(+1.53%)
Aug 05, 2016 18.30 19.00 18.22 18.94 240,227 +0.66(+3.61%)
Aug 04, 2016 18.00 18.43 17.84 18.28 159,769 +0.29(+1.61%)
Aug 03, 2016 17.74 18.00 17.64 17.99 62,800 +0.40(+2.27%)
Aug 02, 2016 18.00 18.00 17.49 17.59 93,424 -0.40(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.