Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.30 11.30 11.30 0 +0.40(+3.67%)
Aug 30, 2018 12.15 12.25 10.80 10.90 620,295 -1.30(-10.66%)
Aug 29, 2018 12.10 12.40 12.00 12.20 242,908 +0.15(+1.24%)
Aug 28, 2018 12.90 12.95 12.05 12.05 470,456 -0.90(-6.95%)
Aug 27, 2018 12.60 13.10 12.60 12.95 298,037 +0.45(+3.60%)
Aug 24, 2018 13.05 13.10 12.38 12.50 335,500 -0.60(-4.58%)
Aug 23, 2018 12.45 13.40 12.40 13.10 507,342 +0.60(+4.80%)
Aug 22, 2018 12.30 12.65 12.30 12.50 205,433 +0.20(+1.63%)
Aug 21, 2018 12.10 12.38 12.05 12.30 221,617 +0.20(+1.65%)
Aug 20, 2018 12.20 12.21 11.95 12.10 295,721 +0.05(+0.41%)
Aug 17, 2018 12.65 12.65 11.85 12.05 559,300 -0.55(-4.37%)
Aug 16, 2018 12.90 13.30 12.55 12.60 271,484 -0.30(-2.33%)
Aug 15, 2018 13.30 13.40 12.50 12.90 274,909 -0.45(-3.37%)
Aug 14, 2018 13.50 13.60 13.25 13.35 165,140 +0.20(+1.52%)
Aug 13, 2018 13.45 13.50 13.10 13.15 138,932 -0.25(-1.87%)
Aug 10, 2018 13.35 13.65 13.20 13.40 177,300 +0.00(+0.00%)
Aug 09, 2018 13.15 13.90 13.15 13.40 328,262 +0.35(+2.68%)
Aug 08, 2018 13.20 13.20 13.05 13.05 121,634 -0.15(-1.14%)
Aug 07, 2018 13.20 13.30 13.10 13.20 138,298 +0.05(+0.38%)
Aug 06, 2018 13.00 13.25 12.90 13.15 130,681 +0.20(+1.54%)
Aug 03, 2018 12.95 13.00 12.75 12.95 162,800 +0.00(+0.00%)
Aug 02, 2018 13.25 13.45 12.88 12.95 250,254 -0.35(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.