Indicators

Amcon Distributing Company (NY: DIT )

141.99 +5.69 (+4.17%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	32.10	32.22	32.10	32.16	183	+0.36(+1.13%)
Aug 29, 2002	30.90	31.80	30.90	31.80	816	+0.30(+0.95%)
Aug 28, 2002	31.80	31.80	30.66	31.50	1,250	-1.20(-3.67%)
Aug 27, 2002	33.60	34.92	32.70	32.70	1,150	-1.20(-3.54%)
Aug 26, 2002	35.70	35.70	31.80	33.90	3,333	-1.80(-5.04%)
Aug 23, 2002	35.04	35.70	35.04	35.70	4,416	+0.90(+2.59%)
Aug 22, 2002	33.60	34.80	33.60	34.80	933	+1.80(+5.45%)
Aug 21, 2002	34.80	34.80	33.00	33.00	1,033	-1.80(-5.17%)
Aug 20, 2002	34.20	34.80	34.20	34.80	266	+1.80(+5.45%)
Aug 16, 2002	32.40	33.00	32.40	33.00	200	+0.30(+0.92%)
Aug 15, 2002	32.40	33.00	32.40	32.70	366	-0.30(-0.91%)
Aug 14, 2002	31.80	33.00	31.80	33.00	1,150	+1.20(+3.77%)
Aug 13, 2002	31.80	31.80	31.80	31.80	150	+0.00(+0.00%)
Aug 12, 2002	32.70	32.70	31.50	31.80	916	+1.50(+4.95%)
Aug 07, 2002	25.20	30.60	25.20	30.30	151,666	+5.40(+21.69%)
Aug 06, 2002	24.00	24.90	24.00	24.90	550	+0.90(+3.75%)
Aug 05, 2002	23.10	24.00	23.10	24.00	966	+1.50(+6.67%)
Aug 02, 2002	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.