Indicators

Amcon Distributing Company (NY: DIT )

141.99 +5.69 (+4.17%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011	58.21	60.18	60.18	60.18	400	+1.97(+3.38%)
Aug 29, 2011	56.76	58.21	56.76	58.21	200	-0.54(-0.92%)
Aug 26, 2011	59.30	59.34	58.70	58.75	750	+1.00(+1.73%)
Aug 25, 2011	57.75	57.75	57.75	57.75	100	+0.00(+0.00%)
Aug 24, 2011	57.75	57.75	57.75	57.75	100	+0.75(+1.32%)
Aug 23, 2011	57.00	57.00	57.00	57.00	260	-0.46(-0.80%)
Aug 19, 2011	56.78	57.46	57.46	57.46	1,500	+0.71(+1.25%)
Aug 18, 2011	57.40	57.40	56.50	56.75	1,898	-1.65(-2.83%)
Aug 17, 2011	59.80	59.80	58.00	58.40	1,125	+0.40(+0.69%)
Aug 16, 2011	58.82	58.82	58.00	58.00	447	-0.82(-1.39%)
Aug 12, 2011	58.82	58.82	58.82	58.82	0	-0.18(-0.31%)
Aug 11, 2011	58.82	59.00	58.79	59.00	800	+1.00(+1.72%)
Aug 10, 2011	58.00	58.00	58.00	58.00	100	+0.43(+0.75%)
Aug 09, 2011	57.00	57.57	56.00	57.57	2,918	-0.43(-0.74%)
Aug 08, 2011	57.25	58.00	57.00	58.00	1,300	+0.94(+1.65%)
Aug 05, 2011	60.15	60.15	56.69	57.06	5,190	-3.09(-5.14%)
Aug 04, 2011	62.03	62.03	60.15	60.15	2,262	-2.82(-4.48%)
Aug 03, 2011	63.00	63.00	62.97	62.97	829	-0.49(-0.77%)
Aug 02, 2011	65.50	65.50	63.00	63.46	3,410	-2.04(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.