Indicators

Amcon Distributing Company (NY: DIT )

141.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	83.50	83.70	83.50	83.70	781	-0.80(-0.95%)
Aug 28, 2015	87.00	87.00	83.50	84.50	990	-2.09(-2.41%)
Aug 25, 2015	86.59	86.59	86.59	86.59	92	+1.09(+1.27%)
Aug 24, 2015	86.24	86.24	85.50	85.50	944	-1.45(-1.67%)
Aug 21, 2015	84.34	86.95	84.34	86.95	500	+0.78(+0.91%)
Aug 18, 2015	86.17	86.17	86.17	86.17	28	+1.17(+1.38%)
Aug 17, 2015	85.00	85.00	85.00	85.00	111	-0.20(-0.23%)
Aug 14, 2015	86.19	86.19	85.20	85.20	505	+0.21(+0.25%)
Aug 12, 2015	84.99	84.99	84.99	84.99	78	+1.35(+1.61%)
Aug 11, 2015	83.50	83.64	83.50	83.64	796	+1.64(+2.00%)
Aug 10, 2015	86.61	87.00	82.00	82.00	3,311	-2.63(-3.10%)
Aug 07, 2015	83.79	84.63	83.79	84.63	350	-0.57(-0.67%)
Aug 05, 2015	85.50	85.20	85.20	85.20	4,800	-1.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.