Indicators

Amcon Distributing Company (NY: DIT )

136.30 -5.45 (-3.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	91.59	91.60	90.28	90.58	870	+0.08(+0.09%)
Aug 30, 2016	91.67	91.67	90.50	90.50	685	-0.51(-0.56%)
Aug 29, 2016	91.00	91.43	91.00	91.01	1,162	-0.29(-0.32%)
Aug 26, 2016	90.44	91.30	90.25	91.30	1,681	+2.25(+2.53%)
Aug 24, 2016	90.84	90.98	89.05	89.05	99	+0.03(+0.03%)
Aug 23, 2016	89.02	89.02	89.02	89.02	205	-1.03(-1.14%)
Aug 22, 2016	89.92	90.11	89.92	90.05	1,801	-0.06(-0.06%)
Aug 18, 2016	90.14	90.20	90.11	90.11	97	-0.41(-0.46%)
Aug 17, 2016	90.53	90.53	90.45	90.52	838	-0.53(-0.58%)
Aug 16, 2016	90.18	91.05	90.18	91.05	1,048	-0.95(-1.03%)
Aug 15, 2016	91.99	92.00	91.99	92.00	323	+0.03(+0.03%)
Aug 12, 2016	90.01	91.97	90.01	91.97	468	+2.15(+2.39%)
Aug 09, 2016	89.99	89.99	89.82	89.82	23	+0.84(+0.94%)
Aug 08, 2016	90.51	90.51	88.98	88.98	989	-1.41(-1.56%)
Aug 05, 2016	90.39	90.39	90.39	90.39	121	-0.10(-0.11%)
Aug 04, 2016	90.49	90.49	90.49	90.49	129	-0.51(-0.56%)
Aug 03, 2016	91.00	91.00	91.00	91.00	446	-0.22(-0.24%)
Aug 02, 2016	91.67	91.67	91.22	91.22	887	-0.47(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.