Indicators

Amcon Distributing Company (NY: DIT )

141.75 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		73.41	73.41	73.41	0	-6.59(-8.24%)
Aug 28, 2019	80.36	80.36	80.00	80.00	115	+4.62(+6.13%)
Aug 27, 2019	75.38	75.38	75.38	75.38	8	+0.00(+0.00%)
Aug 26, 2019	73.84	75.73	73.40	75.38	642	-1.98(-2.56%)
Aug 23, 2019	76.10	77.36	75.03	77.36	100	-3.89(-4.79%)
Aug 21, 2019		81.25	81.25	81.25	0	-0.76(-0.93%)
Aug 20, 2019	84.27	84.27	82.01	82.01	67	-2.29(-2.72%)
Aug 19, 2019	84.30			84.30	20	+0.00(+0.00%)
Aug 16, 2019	84.30	84.30	84.30	84.30	100	-1.20(-1.40%)
Aug 15, 2019	86.10	88.00	84.27	85.50	1,843	-5.01(-5.54%)
Aug 14, 2019	90.51	90.51	90.51	90.51	4	+0.00(+0.00%)
Aug 13, 2019	90.01	91.21	90.00	90.51	251	-0.59(-0.65%)
Aug 12, 2019	89.12	91.10	89.12	91.10	23	-3.23(-3.42%)
Aug 08, 2019		94.33	94.33	94.33	0	+0.94(+1.01%)
Aug 07, 2019	99.29	99.29	90.30	93.39	273	-4.31(-4.41%)
Aug 06, 2019	97.70	97.70	97.70	97.70	28	+2.70(+2.84%)
Aug 05, 2019	95.47	95.47	95.00	95.00	311	-2.67(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.