Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 15.44 15.45 15.19 15.19 246,960 -0.25(-1.62%)
Aug 28, 2015 15.63 15.65 15.36 15.44 143,558 -0.28(-1.78%)
Aug 27, 2015 15.30 15.85 15.19 15.72 185,839 +0.59(+3.91%)
Aug 26, 2015 14.90 15.19 14.74 15.13 242,685 +0.31(+2.08%)
Aug 25, 2015 15.25 15.33 14.75 14.82 330,792 -0.13(-0.87%)
Aug 24, 2015 15.04 15.60 12.75 14.95 721,927 -0.86(-5.44%)
Aug 21, 2015 16.11 16.48 15.80 15.81 438,552 -0.62(-3.77%)
Aug 20, 2015 16.48 16.66 16.39 16.43 84,312 -0.06(-0.36%)
Aug 19, 2015 16.40 16.54 16.29 16.49 65,300 -0.07(-0.42%)
Aug 18, 2015 16.55 16.57 16.38 16.56 118,292 +0.02(+0.12%)
Aug 17, 2015 16.14 16.59 16.14 16.54 146,841 +0.21(+1.29%)
Aug 14, 2015 16.10 16.34 16.00 16.33 133,943 +0.23(+1.43%)
Aug 13, 2015 16.22 16.26 15.95 16.10 158,568 -0.05(-0.31%)
Aug 12, 2015 16.10 16.15 15.67 16.15 474,111 +0.21(+1.32%)
Aug 11, 2015 15.54 16.01 15.50 15.94 308,956 +0.29(+1.85%)
Aug 10, 2015 15.78 15.82 15.52 15.65 701,240 -0.11(-0.70%)
Aug 07, 2015 16.14 16.14 15.75 15.76 217,969 -0.30(-1.87%)
Aug 06, 2015 16.38 16.38 15.87 16.06 240,073 -0.24(-1.47%)
Aug 05, 2015 16.69 16.69 16.16 16.30 213,311 -0.35(-2.10%)
Aug 04, 2015 16.70 16.81 16.57 16.65 145,869 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.