Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.31 16.31 16.31 0 -0.04(-0.24%)
Aug 30, 2018 16.32 16.39 16.25 16.35 169,910 +0.05(+0.31%)
Aug 29, 2018 16.26 16.35 16.21 16.30 210,854 +0.07(+0.43%)
Aug 28, 2018 16.19 16.27 16.15 16.23 315,627 +0.02(+0.12%)
Aug 27, 2018 16.20 16.28 16.15 16.21 412,418 +0.08(+0.50%)
Aug 24, 2018 16.18 16.18 16.07 16.13 268,000 -0.05(-0.31%)
Aug 23, 2018 16.25 16.30 16.14 16.18 176,691 -0.03(-0.19%)
Aug 22, 2018 16.30 16.35 16.18 16.21 189,658 -0.12(-0.73%)
Aug 21, 2018 16.23 16.38 16.20 16.33 270,070 +0.09(+0.55%)
Aug 20, 2018 16.20 16.29 16.15 16.24 229,744 +0.08(+0.50%)
Aug 17, 2018 15.94 16.16 15.92 16.16 157,100 +0.24(+1.51%)
Aug 16, 2018 15.82 15.95 15.81 15.92 106,676 +0.10(+0.63%)
Aug 15, 2018 15.60 15.84 15.60 15.82 186,596 +0.18(+1.15%)
Aug 14, 2018 15.60 15.73 15.60 15.64 89,675 +0.08(+0.51%)
Aug 13, 2018 15.55 15.65 15.45 15.56 111,273 +0.03(+0.19%)
Aug 10, 2018 15.60 15.66 15.53 15.53 280,900 -0.05(-0.32%)
Aug 09, 2018 15.51 15.66 15.50 15.58 126,817 -0.08(-0.51%)
Aug 08, 2018 15.75 15.75 15.44 15.66 256,064 +0.04(+0.26%)
Aug 07, 2018 15.96 15.96 15.54 15.62 407,985 -0.27(-1.70%)
Aug 06, 2018 16.00 16.06 15.81 15.89 331,651 -0.11(-0.69%)
Aug 03, 2018 16.20 16.25 15.97 16.00 204,700 -0.17(-1.05%)
Aug 02, 2018 16.03 16.29 15.97 16.17 200,293 +0.14(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.