Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.000 6.064 6.000 6.044 181,713 +0.05(+0.91%)
Aug 30, 2007 6.085 6.129 5.990 5.990 370,494 -0.12(-1.95%)
Aug 29, 2007 6.095 6.156 6.088 6.108 162,864 +0.01(+0.17%)
Aug 28, 2007 6.180 6.180 6.091 6.098 172,877 -0.05(-0.77%)
Aug 27, 2007 6.163 6.197 6.112 6.146 193,787 +0.00(+0.00%)
Aug 24, 2007 6.115 6.170 6.115 6.146 167,576 +0.00(+0.00%)
Aug 23, 2007 6.125 6.170 6.098 6.146 230,896 +0.06(+1.00%)
Aug 22, 2007 6.061 6.091 6.044 6.085 393,171 +0.03(+0.50%)
Aug 21, 2007 6.078 6.085 6.027 6.054 243,854 +0.00(+0.00%)
Aug 20, 2007 6.027 6.112 6.024 6.054 237,081 +0.07(+1.19%)
Aug 17, 2007 5.735 6.013 5.728 5.983 427,040 +0.25(+4.32%)
Aug 16, 2007 5.467 5.786 5.331 5.735 1,153,303 +0.04(+0.66%)
Aug 15, 2007 5.912 5.912 5.664 5.698 725,085 -0.21(-3.62%)
Aug 14, 2007 6.007 6.027 5.844 5.912 380,802 -0.14(-2.25%)
Aug 13, 2007 6.074 6.098 6.027 6.047 286,558 -0.05(-0.89%)
Aug 10, 2007 6.197 6.197 6.007 6.102 472,100 -0.08(-1.26%)
Aug 09, 2007 6.163 6.217 6.115 6.180 272,422 -0.08(-1.30%)
Aug 08, 2007 5.976 6.265 5.976 6.261 422,328 +0.18(+3.02%)
Aug 07, 2007 5.996 6.091 5.993 6.078 295,688 +0.06(+0.96%)
Aug 06, 2007 6.180 6.180 5.993 6.020 611,403 -0.20(-3.27%)
Aug 03, 2007 6.217 6.268 6.207 6.224 641,738 +0.02(+0.27%)
Aug 02, 2007 6.200 6.231 6.173 6.207 315,715 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.