Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.699 +0.039 (+0.41%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.428 4.428 4.387 4.401 204,388 -0.01(-0.23%)
Aug 28, 2008 4.397 4.430 4.387 4.411 407,872 +0.02(+0.54%)
Aug 27, 2008 4.387 4.404 4.380 4.387 150,529 -0.00(-0.08%)
Aug 26, 2008 4.411 4.418 4.377 4.390 152,308 +0.00(+0.00%)
Aug 25, 2008 4.397 4.411 4.387 4.390 115,939 -0.01(-0.15%)
Aug 22, 2008 4.394 4.414 4.353 4.397 175,942 +0.03(+0.78%)
Aug 21, 2008 4.377 4.414 4.329 4.363 243,377 -0.00(-0.08%)
Aug 20, 2008 4.384 4.394 4.363 4.367 173,506 -0.02(-0.39%)
Aug 19, 2008 4.401 4.404 4.353 4.384 264,201 +0.00(+0.08%)
Aug 18, 2008 4.421 4.435 4.367 4.380 409,851 -0.02(-0.39%)
Aug 15, 2008 4.418 4.418 4.387 4.397 0 -0.01(-0.31%)
Aug 14, 2008 4.465 4.465 4.401 4.411 274,765 -0.03(-0.76%)
Aug 13, 2008 4.445 4.445 4.414 4.445 344,386 -0.01(-0.23%)
Aug 12, 2008 4.458 4.482 4.445 4.455 465,191 -0.02(-0.38%)
Aug 11, 2008 4.486 4.496 4.465 4.472 208,841 +0.01(+0.15%)
Aug 08, 2008 4.418 4.479 4.418 4.465 98,272 +0.02(+0.38%)
Aug 07, 2008 4.424 4.475 4.407 4.448 307,031 -0.01(-0.30%)
Aug 06, 2008 4.503 4.516 4.455 4.462 283,291 -0.06(-1.35%)
Aug 05, 2008 4.469 4.523 4.465 4.523 136,081 +0.04(+0.99%)
Aug 04, 2008 4.482 4.496 4.462 4.479 198,648 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.