Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.514 3.518 3.463 3.511 389,135 +0.02(+0.49%)
Aug 28, 2009 3.525 3.538 3.480 3.494 256,930 +0.00(+0.00%)
Aug 27, 2009 3.497 3.501 3.433 3.494 414,321 +0.01(+0.29%)
Aug 26, 2009 3.460 3.497 3.460 3.484 171,471 +0.01(+0.29%)
Aug 25, 2009 3.450 3.474 3.443 3.474 348,291 +0.04(+1.29%)
Aug 24, 2009 3.443 3.443 3.425 3.430 325,782 +0.04(+1.10%)
Aug 21, 2009 3.372 3.392 3.348 3.392 366,152 +0.03(+1.01%)
Aug 20, 2009 3.358 3.375 3.314 3.358 329,699 +0.02(+0.51%)
Aug 19, 2009 3.362 3.362 3.317 3.341 367,804 -0.01(-0.20%)
Aug 18, 2009 3.362 3.425 3.331 3.348 289,876 -0.08(-2.47%)
Aug 17, 2009 3.436 3.443 3.290 3.433 246,313 -0.02(-0.69%)
Aug 14, 2009 3.480 3.480 3.450 3.457 185,483 +0.00(+0.10%)
Aug 13, 2009 3.508 3.511 3.402 3.453 292,606 +0.02(+0.69%)
Aug 12, 2009 3.426 3.450 3.392 3.430 192,834 -0.02(-0.69%)
Aug 11, 2009 3.457 3.457 3.430 3.453 201,431 +0.01(+0.20%)
Aug 10, 2009 3.450 3.457 3.436 3.446 309,849 +0.01(+0.30%)
Aug 07, 2009 3.430 3.460 3.413 3.436 377,944 +0.00(+0.00%)
Aug 06, 2009 3.273 3.460 3.273 3.436 453,160 -0.01(-0.30%)
Aug 05, 2009 3.579 3.579 3.439 3.446 420,297 -0.12(-3.24%)
Aug 04, 2009 3.511 3.562 3.504 3.562 288,082 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.